Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 25.65 | 25.74 | 25.65 | 25.74 | 200 | +0.09(+0.35%) |
Sep 28, 2006 | 25.65 | 25.65 | 25.39 | 25.65 | 2,400 | +0.15(+0.59%) |
Sep 27, 2006 | 25.49 | 25.50 | 25.40 | 25.50 | 1,200 | +0.02(+0.08%) |
Sep 26, 2006 | 25.31 | 25.48 | 25.31 | 25.48 | 1,500 | +0.10(+0.39%) |
Sep 25, 2006 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 25.23 | 25.42 | 25.23 | 25.38 | 2,000 | +0.15(+0.59%) |
Sep 21, 2006 | 25.22 | 25.23 | 25.22 | 25.23 | 300 | -0.04(-0.16%) |
Sep 20, 2006 | 25.24 | 25.30 | 25.20 | 25.27 | 1,600 | -0.04(-0.16%) |
Sep 19, 2006 | 25.26 | 25.31 | 25.26 | 25.31 | 500 | +0.21(+0.84%) |
Sep 18, 2006 | 25.10 | 25.10 | 25.09 | 25.10 | 1,700 | -0.07(-0.28%) |
Sep 15, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 25.10 | 25.17 | 25.10 | 25.17 | 700 | +0.07(+0.28%) |
Sep 13, 2006 | 25.11 | 25.11 | 25.10 | 25.10 | 4,000 | -0.05(-0.20%) |
Sep 12, 2006 | 25.16 | 25.18 | 25.15 | 25.15 | 2,100 | -0.10(-0.40%) |
Sep 11, 2006 | 25.28 | 25.28 | 25.25 | 25.25 | 4,000 | -0.15(-0.59%) |
Sep 08, 2006 | 25.55 | 25.55 | 25.40 | 25.40 | 1,000 | -0.14(-0.55%) |
Sep 07, 2006 | 25.52 | 25.54 | 25.52 | 25.54 | 900 | +0.12(+0.47%) |
Sep 06, 2006 | 25.35 | 25.42 | 25.35 | 25.42 | 2,500 | +0.12(+0.47%) |
Sep 05, 2006 | 25.20 | 25.30 | 25.20 | 25.30 | 3,100 | +0.02(+0.08%) |
Sep 01, 2006 | 25.29 | 25.29 | 25.16 | 25.28 | 3,700 | +0.03(+0.12%) |
Aug 31, 2006 | 25.25 | 25.27 | 25.25 | 25.25 | 2,300 | -0.01(-0.04%) |
Aug 30, 2006 | 25.26 | 25.26 | 25.26 | 25.26 | 1,000 | +0.00(+0.00%) |
Aug 29, 2006 | 25.26 | 25.28 | 25.26 | 25.26 | 1,400 | -0.04(-0.16%) |
Aug 28, 2006 | 25.25 | 25.30 | 25.25 | 25.30 | 2,100 | +0.04(+0.16%) |
Aug 25, 2006 | 25.24 | 25.35 | 25.16 | 25.26 | 6,900 | +0.03(+0.12%) |
Aug 24, 2006 | 25.17 | 25.23 | 25.17 | 25.23 | 300 | +0.09(+0.36%) |
Aug 23, 2006 | 25.10 | 25.14 | 25.10 | 25.14 | 700 | -0.01(-0.04%) |
Aug 22, 2006 | 25.11 | 25.23 | 25.11 | 25.15 | 3,100 | +0.00(+0.00%) |
Aug 21, 2006 | 25.12 | 25.23 | 25.10 | 25.15 | 3,000 | -0.08(-0.32%) |
Aug 18, 2006 | 25.15 | 25.23 | 25.10 | 25.23 | 1,500 | +0.13(+0.52%) |
Aug 17, 2006 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 25.10 | 25.11 | 25.10 | 25.10 | 2,400 | -0.00(-0.00%) |
Aug 15, 2006 | 25.25 | 25.25 | 25.10 | 25.10 | 3,400 | -0.25(-0.99%) |
Aug 14, 2006 | 25.00 | 25.35 | 25.00 | 25.35 | 3,800 | +0.10(+0.40%) |
Aug 11, 2006 | 25.25 | 25.32 | 25.25 | 25.25 | 4,800 | -0.75(-2.88%) |
Aug 10, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 2,700 | +0.10(+0.39%) |
Aug 09, 2006 | 25.65 | 26.00 | 25.65 | 25.90 | 11,500 | +0.15(+0.58%) |
Aug 08, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 900 | +0.06(+0.23%) |
Aug 07, 2006 | 25.68 | 25.69 | 25.68 | 25.69 | 600 | +0.11(+0.43%) |
Aug 04, 2006 | 25.68 | 25.68 | 25.58 | 25.58 | 1,400 | -0.08(-0.31%) |
Aug 03, 2006 | 25.65 | 25.66 | 25.65 | 25.66 | 600 | +0.13(+0.51%) |
Aug 02, 2006 | 25.50 | 25.53 | 25.50 | 25.53 | 900 | -0.07(-0.27%) |
Aug 01, 2006 | 25.45 | 25.69 | 25.45 | 25.60 | 2,700 | +0.00(+0.00%) |
Jul 31, 2006 | 25.48 | 25.60 | 25.48 | 25.60 | 300 | +0.13(+0.51%) |
Jul 28, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.06(-0.24%) |
Jul 26, 2006 | 25.28 | 25.53 | 25.28 | 25.53 | 2,900 | +0.15(+0.59%) |
Jul 25, 2006 | 25.40 | 25.40 | 25.31 | 25.38 | 1,200 | -0.02(-0.08%) |
Jul 24, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 25.50 | 25.50 | 25.40 | 25.40 | 500 | -0.02(-0.08%) |
Jul 20, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 600 | +0.12(+0.47%) |
Jul 19, 2006 | 25.20 | 25.30 | 25.20 | 25.30 | 1,000 | +0.20(+0.80%) |
Jul 18, 2006 | 25.01 | 25.10 | 24.95 | 25.10 | 1,100 | +0.00(+0.00%) |
Jul 17, 2006 | 25.06 | 25.23 | 25.06 | 25.10 | 1,300 | +0.08(+0.32%) |
Jul 14, 2006 | 25.20 | 25.20 | 24.92 | 25.02 | 4,900 | -0.18(-0.71%) |
Jul 13, 2006 | 25.28 | 25.28 | 25.20 | 25.20 | 2,900 | -0.17(-0.67%) |
Jul 12, 2006 | 25.35 | 25.37 | 25.35 | 25.37 | 2,200 | +0.03(+0.12%) |
Jul 11, 2006 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 25.23 | 25.34 | 25.23 | 25.34 | 600 | +0.10(+0.40%) |
Jul 07, 2006 | 25.30 | 25.37 | 25.18 | 25.24 | 3,700 | +0.08(+0.32%) |
Jul 06, 2006 | 25.17 | 25.21 | 25.07 | 25.16 | 3,500 | -0.10(-0.40%) |
Jul 05, 2006 | 25.17 | 25.35 | 25.16 | 25.26 | 1,400 | +0.06(+0.24%) |