Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 24.68 | 24.73 | 24.68 | 24.73 | 500 | +0.05(+0.18%) |
Sep 29, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 200 | -0.01(-0.04%) |
Sep 28, 2010 | 24.82 | 24.82 | 24.66 | 24.70 | 1,300 | -0.16(-0.62%) |
Sep 27, 2010 | 24.85 | 24.85 | 24.62 | 24.85 | 2,300 | +0.23(+0.92%) |
Sep 24, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 200 | -0.03(-0.11%) |
Sep 23, 2010 | 24.60 | 24.97 | 24.60 | 24.65 | 2,565 | -0.09(-0.36%) |
Sep 22, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 495 | -0.01(-0.04%) |
Sep 21, 2010 | 24.60 | 24.75 | 24.51 | 24.75 | 4,400 | +0.25(+1.02%) |
Sep 20, 2010 | 24.61 | 24.65 | 24.50 | 24.50 | 4,240 | -0.22(-0.89%) |
Sep 17, 2010 | 24.72 | 24.73 | 24.55 | 24.72 | 3,100 | +0.13(+0.55%) |
Sep 15, 2010 | 24.51 | 24.73 | 24.50 | 24.59 | 2,050 | +0.09(+0.35%) |
Sep 14, 2010 | 24.66 | 24.67 | 24.45 | 24.50 | 2,600 | -0.19(-0.77%) |
Sep 13, 2010 | 24.32 | 24.69 | 24.32 | 24.69 | 1,800 | +0.36(+1.48%) |
Sep 10, 2010 | 24.37 | 24.37 | 24.24 | 24.33 | 1,773 | -0.09(-0.37%) |
Sep 09, 2010 | 24.60 | 24.60 | 24.42 | 24.42 | 1,927 | -0.19(-0.78%) |
Sep 08, 2010 | 24.61 | 24.61 | 24.60 | 24.61 | 900 | -0.09(-0.36%) |
Sep 07, 2010 | 24.90 | 24.90 | 24.55 | 24.70 | 3,400 | +0.20(+0.82%) |
Sep 03, 2010 | 24.50 | 24.63 | 24.44 | 24.50 | 2,200 | +0.00(+0.00%) |
Sep 02, 2010 | 24.31 | 24.50 | 24.27 | 24.50 | 4,000 | +0.35(+1.45%) |
Sep 01, 2010 | 24.28 | 24.29 | 24.15 | 24.15 | 3,298 | +0.00(+0.00%) |
Aug 31, 2010 | 24.10 | 24.22 | 23.63 | 24.15 | 9,900 | -0.05(-0.21%) |
Aug 30, 2010 | 24.23 | 24.29 | 24.20 | 24.20 | 3,400 | -0.01(-0.04%) |
Aug 27, 2010 | 24.21 | 24.21 | 24.02 | 24.21 | 5,566 | +0.01(+0.04%) |
Aug 26, 2010 | 24.26 | 24.26 | 24.20 | 24.20 | 4,006 | -0.02(-0.08%) |
Aug 25, 2010 | 24.36 | 24.45 | 24.22 | 24.22 | 2,800 | +0.02(+0.08%) |
Aug 24, 2010 | 24.10 | 24.20 | 24.10 | 24.20 | 600 | +0.00(+0.00%) |
Aug 23, 2010 | 23.94 | 24.36 | 23.94 | 24.20 | 9,620 | +0.26(+1.09%) |
Aug 20, 2010 | 24.45 | 24.45 | 23.71 | 23.94 | 8,400 | -0.55(-2.26%) |
Aug 18, 2010 | 24.60 | 24.49 | 24.49 | 24.49 | 1,500 | -0.09(-0.36%) |
Aug 17, 2010 | 24.28 | 24.58 | 24.20 | 24.58 | 5,550 | +0.18(+0.74%) |
Aug 16, 2010 | 24.04 | 24.45 | 24.04 | 24.40 | 1,354 | +0.20(+0.83%) |
Aug 13, 2010 | 24.20 | 24.20 | 23.93 | 24.20 | 1,500 | +0.27(+1.13%) |
Aug 12, 2010 | 23.80 | 23.93 | 23.69 | 23.93 | 2,555 | +0.11(+0.46%) |
Aug 11, 2010 | 23.60 | 23.82 | 23.52 | 23.82 | 3,700 | -0.74(-3.01%) |
Aug 10, 2010 | 25.00 | 25.00 | 24.56 | 24.56 | 6,000 | -0.14(-0.57%) |
Aug 09, 2010 | 24.77 | 24.80 | 24.70 | 24.70 | 1,600 | +0.16(+0.65%) |
Aug 06, 2010 | 24.54 | 24.65 | 24.45 | 24.54 | 5,100 | -0.11(-0.45%) |
Aug 05, 2010 | 24.80 | 24.89 | 24.65 | 24.65 | 1,800 | -0.01(-0.04%) |
Aug 04, 2010 | 24.66 | 24.96 | 24.66 | 24.66 | 8,390 | +0.04(+0.16%) |
Aug 03, 2010 | 24.85 | 24.95 | 24.62 | 24.62 | 1,750 | -0.23(-0.93%) |
Aug 02, 2010 | 24.40 | 24.87 | 24.27 | 24.85 | 21,650 | +0.76(+3.15%) |
Jul 30, 2010 | 24.09 | 24.28 | 24.05 | 24.09 | 1,473 | -0.16(-0.66%) |
Jul 29, 2010 | 24.25 | 24.25 | 24.05 | 24.25 | 1,755 | +0.00(+0.00%) |
Jul 28, 2010 | 24.27 | 24.40 | 24.25 | 24.25 | 2,303 | +0.00(+0.00%) |
Jul 27, 2010 | 23.95 | 24.39 | 23.95 | 24.25 | 4,870 | +0.25(+1.04%) |
Jul 26, 2010 | 23.84 | 24.00 | 23.83 | 24.00 | 2,900 | +0.18(+0.76%) |
Jul 23, 2010 | 23.90 | 23.94 | 23.82 | 23.82 | 700 | -0.08(-0.33%) |
Jul 22, 2010 | 23.80 | 23.95 | 23.80 | 23.90 | 1,800 | +0.10(+0.42%) |
Jul 21, 2010 | 23.94 | 24.00 | 23.80 | 23.80 | 1,900 | -0.12(-0.50%) |
Jul 20, 2010 | 23.90 | 23.93 | 23.90 | 23.92 | 800 | +0.02(+0.08%) |
Jul 19, 2010 | 23.90 | 23.90 | 23.74 | 23.90 | 690 | +0.18(+0.76%) |
Jul 16, 2010 | 23.72 | 23.79 | 23.70 | 23.72 | 1,500 | -0.06(-0.25%) |
Jul 15, 2010 | 23.72 | 23.94 | 23.70 | 23.78 | 10,100 | +0.05(+0.21%) |
Jul 14, 2010 | 23.73 | 23.75 | 23.70 | 23.73 | 1,700 | +0.03(+0.13%) |
Jul 13, 2010 | 23.44 | 23.90 | 23.40 | 23.70 | 4,280 | +0.30(+1.28%) |
Jul 12, 2010 | 23.54 | 23.54 | 23.38 | 23.40 | 2,500 | -0.10(-0.43%) |
Jul 09, 2010 | 23.50 | 23.51 | 23.45 | 23.50 | 2,100 | +0.02(+0.09%) |
Jul 08, 2010 | 23.40 | 23.80 | 23.40 | 23.48 | 5,150 | +0.10(+0.43%) |
Jul 07, 2010 | 23.69 | 23.88 | 23.38 | 23.38 | 8,075 | -0.46(-1.93%) |
Jul 06, 2010 | 23.92 | 23.92 | 23.66 | 23.84 | 1,950 | +0.07(+0.29%) |
Jul 02, 2010 | 23.77 | 23.89 | 23.74 | 23.77 | 1,650 | -0.32(-1.33%) |