Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.500	9.540	9.250	9.300	18,400	-0.22(-2.31%)
Sep 27, 2018	9.600	9.716	9.520	9.520	11,696	-0.02(-0.24%)
Sep 26, 2018	9.510	9.731	9.510	9.543	2,320	+0.09(+0.98%)
Sep 25, 2018	9.850	9.850	9.450	9.450	13,948	-0.35(-3.55%)
Sep 24, 2018	9.450	9.798	9.410	9.798	23,184	+0.08(+0.80%)
Sep 21, 2018	9.680	9.720	9.680	9.720	900	+0.00(+0.00%)
Sep 20, 2018	9.590	9.890	9.590	9.720	17,409	+0.12(+1.25%)
Sep 19, 2018	9.500	9.714	9.499	9.600	5,900	+0.21(+2.26%)
Sep 18, 2018	9.600	9.600	9.130	9.388	3,384	-0.22(-2.31%)
Sep 17, 2018	9.590	9.700	9.588	9.610	29,960	+0.01(+0.11%)
Sep 14, 2018	9.560	9.610	9.500	9.600	10,700	+0.11(+1.16%)
Sep 13, 2018	9.640	9.640	9.490	9.490	5,300	-0.18(-1.84%)
Sep 12, 2018	9.810	9.929	9.503	9.668	7,156	-0.14(-1.45%)
Sep 11, 2018	9.796	9.810	9.741	9.810	1,624	+0.16(+1.66%)
Sep 10, 2018	9.900	9.900	9.650	9.650	3,954	-0.26(-2.62%)
Sep 07, 2018	9.660	9.910	9.650	9.910	10,900	+0.19(+1.95%)
Sep 06, 2018	9.650	9.780	9.650	9.720	6,790	+0.12(+1.25%)
Sep 05, 2018	9.840	9.840	9.530	9.600	4,996	-0.18(-1.84%)
Sep 04, 2018	9.590	9.800	9.570	9.780	12,035	+0.22(+2.28%)
Aug 31, 2018		9.562	9.562	9.562	0	-0.09(-0.91%)
Aug 30, 2018	9.230	9.650	9.230	9.650	7,430	+0.45(+4.89%)
Aug 29, 2018	9.200	9.490	9.180	9.200	15,460	-0.15(-1.60%)
Aug 28, 2018	9.172	9.350	9.129	9.350	15,742	+0.20(+2.19%)
Aug 27, 2018	9.100	9.238	9.050	9.150	17,547	-0.04(-0.44%)
Aug 24, 2018	9.150	9.210	9.070	9.190	7,600	+0.04(+0.44%)
Aug 23, 2018	9.240	9.240	9.085	9.150	21,832	-0.02(-0.22%)
Aug 22, 2018	9.150	9.350	9.000	9.170	28,911	-0.05(-0.54%)
Aug 21, 2018	9.170	9.500	8.970	9.220	30,707	+0.22(+2.43%)
Aug 20, 2018	10.10	10.10	8.740	9.001	36,892	-1.08(-10.70%)
Aug 17, 2018	10.27	10.55	10.04	10.08	65,200	-0.41(-3.91%)
Aug 16, 2018	12.00	12.00	9.720	10.49	94,053	-2.21(-17.40%)
Aug 15, 2018	12.70	12.78	12.68	12.70	4,316	-0.00(-0.00%)
Aug 14, 2018	13.10	13.24	12.69	12.70	17,758	-1.10(-7.97%)
Aug 13, 2018	13.70	13.90	13.70	13.80	8,816	-0.09(-0.65%)
Aug 10, 2018	13.98	13.98	13.65	13.89	3,700	-0.08(-0.57%)
Aug 09, 2018	13.90	14.05	13.78	13.97	19,924	+0.14(+1.01%)
Aug 08, 2018	13.80	13.83	13.69	13.83	8,184	+0.02(+0.17%)
Aug 07, 2018	13.40	13.88	13.40	13.81	14,465	+0.34(+2.49%)
Aug 06, 2018	13.34	13.47	13.34	13.47	5,139	+0.07(+0.52%)
Aug 03, 2018	13.23	13.40	13.23	13.40	2,500	+0.11(+0.84%)
Aug 02, 2018	13.39	13.43	13.29	13.29	1,245	-0.09(-0.64%)
Aug 01, 2018	13.28	13.49	13.03	13.37	12,138	-0.11(-0.79%)
Jul 31, 2018	13.57	13.57	13.07	13.48	1,029	+0.22(+1.64%)
Jul 30, 2018	13.35	13.36	12.90	13.26	8,070	-0.14(-1.06%)
Jul 27, 2018	13.38	13.55	13.18	13.40	4,600	-0.06(-0.41%)
Jul 26, 2018	13.47	13.47	13.20	13.46	14,132	-0.03(-0.22%)
Jul 25, 2018	13.23	13.49	12.86	13.49	17,748	+0.29(+2.20%)
Jul 24, 2018	13.35	13.35	13.15	13.20	2,850	-0.14(-1.05%)
Jul 23, 2018	13.43	13.43	13.33	13.34	1,460	+0.12(+0.94%)
Jul 20, 2018	13.20	13.23	13.19	13.22	3,717	+0.05(+0.35%)
Jul 19, 2018	13.35	13.35	13.02	13.17	4,660	-0.10(-0.72%)
Jul 18, 2018	13.29	13.29	13.21	13.27	4,517	-0.20(-1.49%)
Jul 17, 2018	13.26	13.47	13.26	13.47	300	+0.11(+0.80%)
Jul 16, 2018	13.36	13.36	13.36	13.36	1,400	+0.01(+0.07%)
Jul 13, 2018	13.33	13.35	13.33	13.35	806	-0.11(-0.82%)
Jul 12, 2018	13.18	13.46	13.14	13.46	10,813	+0.30(+2.28%)
Jul 11, 2018	13.18	13.19	13.00	13.16	3,550	+0.01(+0.08%)
Jul 10, 2018	13.39	13.39	12.80	13.15	4,796	-0.20(-1.50%)
Jul 09, 2018	13.31	13.46	13.31	13.35	1,180	-0.07(-0.56%)
Jul 06, 2018	13.31	13.47	13.26	13.42	3,500	+0.18(+1.40%)
Jul 05, 2018	13.18	13.24	13.18	13.24	1,953	+0.08(+0.61%)
Jul 03, 2018		13.16	13.16	13.16	0	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.