Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascendant Digital Acquisition Corp Cl A
(NY:
ACND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2021
9.520
9.520
9.520
0
+0.75(+8.55%)
Jul 20, 2021
8.790
9.060
8.730
8.770
53,974
-0.02(-0.23%)
Jul 19, 2021
9.100
9.100
8.650
8.790
96,357
-0.34(-3.72%)
Jul 16, 2021
9.340
9.440
9.130
9.130
72,500
-0.17(-1.83%)
Jul 15, 2021
9.850
9.850
9.080
9.300
315,609
-0.68(-6.81%)
Jul 14, 2021
9.970
9.985
9.970
9.980
646,962
+0.01(+0.10%)
Jul 13, 2021
9.970
9.980
9.970
9.970
1,839,943
+0.00(+0.00%)
Jul 12, 2021
9.970
9.980
9.970
9.970
701,056
-0.01(-0.10%)
Jul 09, 2021
9.970
9.980
9.960
9.980
943,610
+0.02(+0.20%)
Jul 08, 2021
9.960
9.975
9.960
9.960
893,324
-0.00(-0.05%)
Jul 07, 2021
9.971
9.980
9.960
9.965
130,569
+0.00(+0.05%)
Jul 06, 2021
9.990
9.990
9.960
9.960
197,822
-0.02(-0.20%)
Jul 02, 2021
9.970
9.985
9.970
9.980
920,909
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.