Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.840 | 2.900 | 2.800 | 2.840 | 166,919 | -0.01(-0.35%) |
Sep 29, 2020 | 2.840 | 2.860 | 2.775 | 2.850 | 233,496 | +0.02(+0.71%) |
Sep 28, 2020 | 2.760 | 2.890 | 2.760 | 2.830 | 371,724 | +0.12(+4.43%) |
Sep 25, 2020 | 2.600 | 2.730 | 2.600 | 2.710 | 201,400 | +0.07(+2.65%) |
Sep 24, 2020 | 2.500 | 2.678 | 2.480 | 2.640 | 501,266 | +0.17(+6.88%) |
Sep 23, 2020 | 2.670 | 2.700 | 2.460 | 2.470 | 319,547 | -0.19(-7.14%) |
Sep 22, 2020 | 2.660 | 2.700 | 2.630 | 2.660 | 246,644 | -0.01(-0.37%) |
Sep 21, 2020 | 2.680 | 2.717 | 2.645 | 2.670 | 280,297 | -0.06(-2.20%) |
Sep 18, 2020 | 2.760 | 2.790 | 2.700 | 2.730 | 698,200 | -0.03(-1.09%) |
Sep 17, 2020 | 2.760 | 2.790 | 2.736 | 2.760 | 160,164 | -0.01(-0.36%) |
Sep 16, 2020 | 2.720 | 2.820 | 2.700 | 2.770 | 260,224 | +0.07(+2.59%) |
Sep 15, 2020 | 2.710 | 2.730 | 2.700 | 2.700 | 171,615 | -0.01(-0.37%) |
Sep 14, 2020 | 2.680 | 2.745 | 2.665 | 2.710 | 268,262 | +0.02(+0.74%) |
Sep 11, 2020 | 2.680 | 2.690 | 2.660 | 2.690 | 257,400 | -0.02(-0.74%) |
Sep 10, 2020 | 2.690 | 2.725 | 2.680 | 2.710 | 213,804 | +0.02(+0.74%) |
Sep 09, 2020 | 2.700 | 2.720 | 2.670 | 2.690 | 287,694 | -0.02(-0.74%) |
Sep 08, 2020 | 2.650 | 2.800 | 2.650 | 2.710 | 359,037 | -0.01(-0.37%) |
Sep 04, 2020 | 2.720 | 2.770 | 2.660 | 2.720 | 283,700 | +0.00(+0.00%) |
Sep 03, 2020 | 2.760 | 2.783 | 2.690 | 2.720 | 170,893 | -0.03(-1.09%) |
Sep 02, 2020 | 2.720 | 2.770 | 2.675 | 2.750 | 278,521 | +0.01(+0.36%) |
Sep 01, 2020 | 2.710 | 2.750 | 2.670 | 2.740 | 243,225 | +0.02(+0.74%) |
Aug 31, 2020 | 2.770 | 2.790 | 2.680 | 2.720 | 260,465 | -0.08(-2.86%) |
Aug 28, 2020 | 2.800 | 2.828 | 2.790 | 2.800 | 118,900 | +0.00(+0.00%) |
Aug 27, 2020 | 2.790 | 2.840 | 2.790 | 2.800 | 246,489 | +0.03(+1.08%) |
Aug 26, 2020 | 2.780 | 2.800 | 2.750 | 2.770 | 183,860 | -0.01(-0.36%) |
Aug 25, 2020 | 2.850 | 2.850 | 2.765 | 2.780 | 177,218 | -0.03(-1.07%) |
Aug 24, 2020 | 2.740 | 2.830 | 2.700 | 2.810 | 185,710 | +0.09(+3.31%) |
Aug 21, 2020 | 2.800 | 2.810 | 2.720 | 2.720 | 203,400 | -0.11(-3.89%) |
Aug 20, 2020 | 2.780 | 2.860 | 2.760 | 2.830 | 205,674 | +0.04(+1.43%) |
Aug 19, 2020 | 2.780 | 2.871 | 2.750 | 2.790 | 196,831 | +0.01(+0.36%) |
Aug 18, 2020 | 2.810 | 2.820 | 2.730 | 2.780 | 206,285 | -0.04(-1.42%) |
Aug 17, 2020 | 2.850 | 2.850 | 2.770 | 2.820 | 147,886 | -0.05(-1.74%) |
Aug 14, 2020 | 2.810 | 2.880 | 2.790 | 2.870 | 156,700 | +0.05(+1.77%) |
Aug 13, 2020 | 2.800 | 2.865 | 2.790 | 2.820 | 149,921 | -0.02(-0.70%) |
Aug 12, 2020 | 2.860 | 2.880 | 2.800 | 2.840 | 192,686 | +0.03(+1.07%) |
Aug 11, 2020 | 2.850 | 2.970 | 2.805 | 2.810 | 335,868 | -0.02(-0.71%) |
Aug 10, 2020 | 2.800 | 2.910 | 2.787 | 2.830 | 312,200 | +0.06(+2.17%) |
Aug 07, 2020 | 2.730 | 2.790 | 2.650 | 2.770 | 245,900 | +0.04(+1.47%) |
Aug 06, 2020 | 2.800 | 2.820 | 2.720 | 2.730 | 203,614 | -0.05(-1.80%) |
Aug 05, 2020 | 2.720 | 2.800 | 2.700 | 2.780 | 202,324 | +0.12(+4.51%) |
Aug 04, 2020 | 2.570 | 2.710 | 2.570 | 2.660 | 264,688 | +0.05(+1.92%) |
Aug 03, 2020 | 2.710 | 2.710 | 2.580 | 2.610 | 464,296 | -0.11(-4.04%) |
Jul 31, 2020 | 2.860 | 2.910 | 2.720 | 2.720 | 430,500 | -0.20(-6.85%) |
Jul 30, 2020 | 2.930 | 2.960 | 2.850 | 2.920 | 328,335 | -0.04(-1.35%) |
Jul 29, 2020 | 2.940 | 3.000 | 2.910 | 2.960 | 372,286 | +0.03(+1.02%) |
Jul 28, 2020 | 2.950 | 3.010 | 2.930 | 2.930 | 208,797 | -0.02(-0.68%) |
Jul 27, 2020 | 2.910 | 2.950 | 2.890 | 2.950 | 185,719 | +0.04(+1.37%) |
Jul 24, 2020 | 3.030 | 3.044 | 2.910 | 2.910 | 239,200 | -0.12(-3.96%) |
Jul 23, 2020 | 3.060 | 3.073 | 3.015 | 3.030 | 162,613 | -0.03(-0.98%) |
Jul 22, 2020 | 3.040 | 3.160 | 3.020 | 3.060 | 207,337 | -0.01(-0.33%) |
Jul 21, 2020 | 2.970 | 3.090 | 2.970 | 3.070 | 174,538 | +0.10(+3.37%) |
Jul 20, 2020 | 3.020 | 3.070 | 2.960 | 2.970 | 257,906 | -0.06(-1.98%) |
Jul 17, 2020 | 3.020 | 3.085 | 2.990 | 3.030 | 148,200 | +0.02(+0.66%) |
Jul 16, 2020 | 3.060 | 3.144 | 3.010 | 3.010 | 180,952 | -0.06(-1.95%) |
Jul 15, 2020 | 2.980 | 3.090 | 2.960 | 3.070 | 366,638 | +0.13(+4.42%) |
Jul 14, 2020 | 2.870 | 2.960 | 2.845 | 2.940 | 207,909 | +0.08(+2.80%) |
Jul 13, 2020 | 2.870 | 2.963 | 2.855 | 2.860 | 372,651 | +0.03(+1.06%) |
Jul 10, 2020 | 2.730 | 2.890 | 2.730 | 2.830 | 502,600 | +0.07(+2.54%) |
Jul 09, 2020 | 2.800 | 2.840 | 2.725 | 2.760 | 313,213 | -0.07(-2.47%) |
Jul 08, 2020 | 2.810 | 2.880 | 2.790 | 2.830 | 361,925 | +0.00(+0.00%) |
Jul 07, 2020 | 2.910 | 2.920 | 2.820 | 2.830 | 244,751 | -0.13(-4.39%) |
Jul 06, 2020 | 2.990 | 2.990 | 2.865 | 2.960 | 347,208 | +0.01(+0.34%) |
Jul 02, 2020 | 2.990 | 2.990 | 2.930 | 2.950 | 391,400 | +0.04(+1.37%) |