Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.80	94.19	92.84	92.90	1,526,163	-1.09(-1.16%)
Sep 27, 2018	94.42	94.75	92.86	93.99	1,158,945	-0.34(-0.37%)
Sep 26, 2018	95.05	95.51	94.16	94.34	1,601,879	-1.13(-1.18%)
Sep 25, 2018	98.04	98.18	95.27	95.47	1,562,453	-2.24(-2.30%)
Sep 24, 2018	97.90	98.79	97.26	97.71	1,321,700	-0.45(-0.46%)
Sep 21, 2018	99.60	100.02	97.34	98.16	2,219,756	-1.10(-1.11%)
Sep 20, 2018	98.32	99.63	98.15	99.25	1,636,015	+1.03(+1.05%)
Sep 19, 2018	96.23	99.02	96.21	98.22	1,766,557	+2.26(+2.36%)
Sep 18, 2018	95.39	96.07	94.25	95.96	1,397,771	+0.57(+0.60%)
Sep 17, 2018	93.95	96.36	93.70	95.39	1,900,506	+1.44(+1.54%)
Sep 14, 2018	93.92	94.55	92.62	93.95	1,342,830	+0.27(+0.29%)
Sep 13, 2018	92.98	94.26	92.74	93.68	1,517,862	+1.38(+1.50%)
Sep 12, 2018	91.70	92.87	91.08	92.29	1,315,841	+0.58(+0.63%)
Sep 11, 2018	90.09	92.29	89.45	91.72	1,655,667	+1.35(+1.49%)
Sep 10, 2018	90.40	90.87	89.85	90.37	1,322,425	+0.19(+0.21%)
Sep 07, 2018	89.92	90.91	88.88	90.19	1,379,482	-0.44(-0.48%)
Sep 06, 2018	89.72	91.39	89.67	90.62	1,460,961	+1.12(+1.25%)
Sep 05, 2018	89.61	89.88	88.21	89.50	1,437,312	-0.11(-0.12%)
Sep 04, 2018	90.01	90.55	88.17	89.61	1,603,915	+0.97(+1.10%)
Aug 31, 2018		88.64	88.64	88.64	0	+0.44(+0.49%)
Aug 30, 2018	89.26	89.51	87.75	88.20	1,061,646	-1.55(-1.73%)
Aug 29, 2018	89.83	90.22	88.69	89.75	812,325	-0.20(-0.23%)
Aug 28, 2018	89.96	91.04	89.44	89.96	1,140,440	+0.05(+0.05%)
Aug 27, 2018	89.36	90.93	89.18	89.91	952,520	+0.83(+0.93%)
Aug 24, 2018	87.47	89.99	87.23	89.08	1,737,796	+2.07(+2.38%)
Aug 23, 2018	87.69	87.78	85.75	87.01	3,596,491	-0.55(-0.63%)
Aug 22, 2018	88.16	88.48	87.50	87.56	1,332,326	-0.45(-0.51%)
Aug 21, 2018	88.59	88.72	87.63	88.01	1,491,752	-0.65(-0.73%)
Aug 20, 2018	88.71	89.39	88.45	88.66	1,217,406	+0.09(+0.10%)
Aug 17, 2018	89.65	89.75	87.49	88.56	1,438,428	-1.50(-1.67%)
Aug 16, 2018	89.54	91.08	89.54	90.07	1,203,607	+1.41(+1.59%)
Aug 15, 2018	89.24	89.73	86.80	88.66	2,080,463	-1.66(-1.84%)
Aug 14, 2018	88.85	90.40	88.71	90.32	1,242,458	+1.58(+1.78%)
Aug 13, 2018	91.06	91.33	88.67	88.74	2,274,821	-2.66(-2.91%)
Aug 10, 2018	92.84	93.54	91.13	91.40	1,444,032	-2.10(-2.24%)
Aug 09, 2018	92.01	95.68	91.52	93.50	3,732,815	+1.85(+2.01%)
Aug 08, 2018	90.39	93.25	89.57	91.65	5,627,985	+5.53(+6.42%)
Aug 07, 2018	86.30	86.98	85.93	86.12	1,724,351	+0.14(+0.16%)
Aug 06, 2018	85.65	86.23	85.26	85.98	1,196,240	+0.05(+0.05%)
Aug 03, 2018	85.61	86.22	85.20	85.94	847,776	+0.55(+0.64%)
Aug 02, 2018	84.12	85.71	83.59	85.39	1,610,933	+0.94(+1.11%)
Aug 01, 2018	87.23	87.38	83.60	84.45	1,899,968	-2.96(-3.39%)
Jul 31, 2018	85.96	87.72	85.66	87.41	1,066,293	+1.65(+1.93%)
Jul 30, 2018	86.54	86.54	85.02	85.76	1,370,992	-0.78(-0.90%)
Jul 27, 2018	86.55	87.36	85.38	86.54	972,566	+0.19(+0.21%)
Jul 26, 2018	85.28	86.70	84.56	86.36	1,302,909	+1.18(+1.38%)
Jul 25, 2018	84.02	85.31	83.80	85.18	1,202,208	+0.83(+0.98%)
Jul 24, 2018	85.22	85.77	84.13	84.35	1,420,764	-0.02(-0.02%)
Jul 23, 2018	86.99	86.99	83.53	84.37	2,683,948	-2.77(-3.17%)
Jul 20, 2018	88.77	88.81	86.82	87.14	1,951,752	-2.14(-2.40%)
Jul 19, 2018	89.07	89.59	88.19	89.28	1,051,743	-0.49(-0.55%)
Jul 18, 2018	89.93	90.81	89.14	89.77	1,502,861	-0.21(-0.24%)
Jul 17, 2018	88.02	90.28	87.69	89.98	1,189,650	+1.87(+2.12%)
Jul 16, 2018	88.61	88.82	87.85	88.12	2,525,132	-0.57(-0.64%)
Jul 13, 2018	88.62	89.08	88.03	88.68	913,318	+0.20(+0.23%)
Jul 12, 2018	89.06	89.35	88.06	88.48	1,074,011	+0.62(+0.71%)
Jul 11, 2018			87.32	87.86	1,264,104	-1.05(-1.18%)
Jul 10, 2018	89.07	89.86	88.19	88.91	1,210,371	-0.16(-0.18%)
Jul 09, 2018	88.85	89.45	88.60	89.07	1,081,404	+0.41(+0.46%)
Jul 06, 2018	87.58	89.33	87.08	88.66	1,262,871	+0.71(+0.80%)
Jul 05, 2018	89.90	90.36	86.62	87.95	1,994,531	-1.71(-1.90%)
Jul 03, 2018		89.66	89.66	89.66	0	+2.91(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.