Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.58	10.72	10.55	10.68	8,662,400	+0.08(+0.75%)
Sep 27, 2018	10.53	10.63	10.53	10.60	5,523,682	+0.07(+0.66%)
Sep 26, 2018	10.61	10.63	10.49	10.53	13,916,912	-0.09(-0.85%)
Sep 25, 2018	10.73	10.73	10.53	10.62	13,708,731	-0.07(-0.65%)
Sep 24, 2018	10.86	10.87	10.67	10.69	9,567,533	-0.14(-1.29%)
Sep 21, 2018	10.85	10.86	10.79	10.83	9,415,300	+0.00(+0.00%)
Sep 20, 2018	10.82	10.84	10.77	10.83	9,395,671	+0.05(+0.46%)
Sep 19, 2018	10.85	10.85	10.78	10.78	6,761,247	-0.08(-0.74%)
Sep 18, 2018	10.86	10.88	10.79	10.86	6,834,579	+0.02(+0.18%)
Sep 17, 2018	10.89	10.93	10.80	10.84	7,172,127	-0.06(-0.55%)
Sep 14, 2018	10.94	10.95	10.76	10.90	10,756,600	-0.03(-0.27%)
Sep 13, 2018	10.98	10.99	10.90	10.93	6,564,329	-0.04(-0.36%)
Sep 12, 2018	10.98	11.02	10.95	10.97	8,574,953	+0.00(+0.00%)
Sep 11, 2018	10.90	11.00	10.87	10.97	8,691,360	+0.08(+0.73%)
Sep 10, 2018	10.88	10.91	10.84	10.89	6,652,376	+0.02(+0.18%)
Sep 07, 2018	10.83	10.89	10.79	10.87	10,954,600	+0.00(+0.00%)
Sep 06, 2018	10.97	11.01	10.86	10.87	11,143,216	-0.11(-1.00%)
Sep 05, 2018	10.90	10.98	10.81	10.98	12,145,262	+0.07(+0.64%)
Sep 04, 2018	10.86	10.93	10.81	10.91	9,628,231	+0.06(+0.55%)
Aug 31, 2018		10.85	10.85	10.85	0	-0.05(-0.46%)
Aug 30, 2018	10.91	10.92	10.82	10.90	10,490,722	-0.03(-0.27%)
Aug 29, 2018	11.01	11.03	10.92	10.93	10,912,736	-0.06(-0.55%)
Aug 28, 2018	11.14	11.15	10.99	10.99	14,675,970	-0.14(-1.26%)
Aug 27, 2018	11.15	11.16	11.07	11.13	7,170,691	-0.03(-0.27%)
Aug 24, 2018	11.17	11.19	11.09	11.16	9,365,900	+0.03(+0.27%)
Aug 23, 2018	11.17	11.18	11.13	11.13	6,426,205	-0.06(-0.54%)
Aug 22, 2018	11.14	11.21	11.09	11.19	10,078,341	+0.10(+0.90%)
Aug 21, 2018	11.20	11.23	11.08	11.09	14,541,267	-0.12(-1.07%)
Aug 20, 2018	11.08	11.21	11.05	11.21	8,734,210	+0.11(+0.99%)
Aug 17, 2018	10.99	11.12	10.99	11.10	13,793,600	+0.11(+1.00%)
Aug 16, 2018	10.96	11.03	10.88	10.99	13,957,348	+0.09(+0.83%)
Aug 15, 2018	11.00	11.02	10.82	10.90	19,882,040	-0.14(-1.27%)
Aug 14, 2018	11.08	11.10	10.99	11.04	11,262,111	-0.06(-0.54%)
Aug 13, 2018	11.18	11.19	10.98	11.10	15,347,258	-0.03(-0.27%)
Aug 10, 2018	11.17	11.33	11.13	11.13	53,371,800	-0.07(-0.62%)
Aug 09, 2018	11.12	11.24	11.10	11.20	19,918,806	-0.15(-1.32%)
Aug 08, 2018	11.21	11.35	11.15	11.35	18,018,208	+0.10(+0.89%)
Aug 07, 2018	11.31	11.41	11.20	11.25	16,375,378	-0.03(-0.27%)
Aug 06, 2018	11.20	11.29	11.19	11.28	9,021,152	+0.08(+0.71%)
Aug 03, 2018	11.17	11.23	11.14	11.20	13,625,700	+0.04(+0.36%)
Aug 02, 2018	10.98	11.20	10.96	11.16	24,296,758	+0.25(+2.29%)
Aug 01, 2018	10.85	10.97	10.80	10.91	11,925,574	-0.03(-0.27%)
Jul 31, 2018	10.81	10.94	10.75	10.94	10,660,478	+0.12(+1.11%)
Jul 30, 2018	10.73	10.82	10.67	10.82	12,719,840	+0.17(+1.60%)
Jul 27, 2018	10.88	10.90	10.61	10.65	19,747,300	-0.23(-2.11%)
Jul 26, 2018	10.76	10.90	10.70	10.88	17,640,362	+0.12(+1.12%)
Jul 25, 2018	10.55	10.77	10.52	10.76	16,527,083	+0.20(+1.89%)
Jul 24, 2018	10.57	10.68	10.55	10.56	17,606,580	+0.01(+0.09%)
Jul 23, 2018	10.54	10.61	10.45	10.55	12,836,380	+0.06(+0.57%)
Jul 20, 2018	10.62	10.72	10.47	10.49	16,570,399	-0.11(-1.04%)
Jul 19, 2018	10.72	10.76	10.55	10.60	30,673,740	+0.24(+2.32%)
Jul 18, 2018	10.18	10.44	10.15	10.36	28,815,952	+0.15(+1.47%)
Jul 17, 2018	10.23	10.27	10.17	10.21	16,390,050	-0.04(-0.39%)
Jul 16, 2018	10.24	10.31	10.22	10.25	11,668,703	-0.08(-0.77%)
Jul 13, 2018	10.28	10.36	10.23	10.33	6,774,360	+0.06(+0.58%)
Jul 12, 2018	10.19	10.29	10.12	10.27	7,786,131	+0.11(+1.08%)
Jul 11, 2018	10.18	10.27	10.12	10.16	8,233,647	-0.08(-0.78%)
Jul 10, 2018	10.27	10.35	10.22	10.24	7,946,038	-0.01(-0.10%)
Jul 09, 2018	10.25	10.31	10.19	10.25	11,512,920	+0.04(+0.39%)
Jul 06, 2018	10.13	10.28	10.13	10.21	7,309,445	+0.03(+0.29%)
Jul 05, 2018	10.17	10.24	10.16	10.18	8,119,081	+0.06(+0.59%)
Jul 03, 2018		10.12	10.12	10.12	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.