Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.320 | 2.320 | 2.220 | 2.220 | 6,431 | -0.08(-3.48%) |
Sep 28, 2023 | 2.320 | 2.373 | 2.300 | 2.300 | 30,380 | -0.10(-4.17%) |
Sep 27, 2023 | 2.390 | 2.400 | 2.380 | 2.400 | 1,932 | +0.03(+1.27%) |
Sep 26, 2023 | 2.310 | 2.430 | 2.310 | 2.370 | 4,461 | -0.03(-1.25%) |
Sep 25, 2023 | 2.420 | 2.489 | 2.380 | 2.400 | 5,648 | -0.08(-3.23%) |
Sep 22, 2023 | 2.450 | 2.490 | 2.410 | 2.480 | 10,930 | +0.04(+1.64%) |
Sep 21, 2023 | 2.380 | 2.485 | 2.380 | 2.440 | 12,932 | +0.06(+2.52%) |
Sep 20, 2023 | 2.370 | 2.460 | 2.370 | 2.380 | 14,831 | -0.04(-1.65%) |
Sep 19, 2023 | 2.370 | 2.510 | 2.370 | 2.420 | 14,435 | -0.03(-1.22%) |
Sep 18, 2023 | 2.370 | 2.580 | 2.370 | 2.450 | 23,116 | +0.05(+2.08%) |
Sep 15, 2023 | 2.480 | 2.620 | 2.400 | 2.400 | 12,285 | -0.13(-5.14%) |
Sep 14, 2023 | 2.500 | 2.540 | 2.490 | 2.530 | 5,853 | +0.05(+2.02%) |
Sep 13, 2023 | 2.450 | 2.490 | 2.450 | 2.480 | 4,191 | +0.00(+0.00%) |
Sep 12, 2023 | 2.500 | 2.542 | 2.450 | 2.480 | 6,504 | -0.01(-0.40%) |
Sep 11, 2023 | 2.390 | 2.570 | 2.390 | 2.490 | 20,838 | +0.08(+3.32%) |
Sep 08, 2023 | 2.480 | 2.540 | 2.370 | 2.410 | 24,485 | -0.12(-4.74%) |
Sep 07, 2023 | 2.510 | 2.660 | 2.510 | 2.530 | 40,310 | -0.07(-2.69%) |
Sep 06, 2023 | 2.660 | 2.670 | 2.600 | 2.600 | 18,556 | -0.06(-2.26%) |
Sep 05, 2023 | 2.760 | 2.830 | 2.660 | 2.660 | 32,605 | -0.19(-6.67%) |
Sep 01, 2023 | 2.900 | 2.900 | 2.810 | 2.850 | 15,023 | -0.01(-0.35%) |
Aug 31, 2023 | 2.830 | 2.880 | 2.760 | 2.860 | 39,533 | +0.02(+0.70%) |
Aug 30, 2023 | 2.820 | 2.860 | 2.790 | 2.840 | 17,419 | +0.01(+0.35%) |
Aug 29, 2023 | 2.610 | 2.860 | 2.610 | 2.830 | 20,665 | +0.16(+5.99%) |
Aug 28, 2023 | 2.880 | 2.920 | 2.640 | 2.670 | 27,126 | -0.18(-6.32%) |
Aug 25, 2023 | 2.700 | 2.890 | 2.700 | 2.850 | 44,672 | +0.19(+7.14%) |
Aug 24, 2023 | 2.400 | 2.660 | 2.400 | 2.660 | 23,107 | +0.22(+9.02%) |
Aug 23, 2023 | 2.490 | 2.526 | 2.400 | 2.440 | 17,462 | +0.14(+6.09%) |
Aug 22, 2023 | 2.480 | 2.570 | 2.300 | 2.300 | 11,915 | -0.17(-6.88%) |
Aug 21, 2023 | 2.350 | 2.486 | 2.350 | 2.470 | 10,159 | +0.06(+2.49%) |
Aug 18, 2023 | 2.350 | 2.450 | 2.350 | 2.410 | 18,164 | -0.04(-1.63%) |
Aug 17, 2023 | 2.560 | 2.560 | 2.450 | 2.450 | 39,762 | -0.02(-0.81%) |
Aug 16, 2023 | 2.620 | 2.620 | 2.470 | 2.470 | 16,838 | -0.09(-3.52%) |
Aug 15, 2023 | 2.550 | 2.600 | 2.430 | 2.560 | 22,251 | +0.12(+4.92%) |
Aug 14, 2023 | 2.700 | 2.738 | 2.437 | 2.440 | 32,768 | -0.32(-11.59%) |
Aug 11, 2023 | 2.750 | 2.930 | 2.650 | 2.760 | 29,761 | -0.04(-1.43%) |
Aug 10, 2023 | 2.870 | 2.940 | 2.750 | 2.800 | 71,956 | -0.02(-0.71%) |
Aug 09, 2023 | 2.590 | 2.850 | 2.594 | 2.820 | 49,364 | +0.17(+6.42%) |
Aug 08, 2023 | 2.630 | 2.690 | 2.600 | 2.650 | 21,351 | -0.04(-1.49%) |
Aug 07, 2023 | 2.440 | 2.700 | 2.440 | 2.690 | 38,220 | +0.17(+6.96%) |
Aug 04, 2023 | 2.430 | 2.660 | 2.380 | 2.515 | 46,819 | +0.06(+2.24%) |
Aug 03, 2023 | 2.420 | 2.470 | 2.350 | 2.460 | 34,264 | +0.01(+0.41%) |
Aug 02, 2023 | 2.280 | 2.500 | 2.280 | 2.450 | 33,513 | +0.09(+3.81%) |
Aug 01, 2023 | 2.330 | 2.390 | 2.250 | 2.360 | 34,104 | +0.02(+0.85%) |
Jul 31, 2023 | 2.230 | 2.380 | 2.230 | 2.340 | 35,189 | +0.06(+2.63%) |
Jul 28, 2023 | 2.200 | 2.320 | 2.200 | 2.280 | 28,585 | +0.07(+3.17%) |
Jul 27, 2023 | 2.330 | 2.400 | 2.200 | 2.210 | 37,022 | -0.13(-5.56%) |
Jul 26, 2023 | 2.250 | 2.400 | 2.250 | 2.340 | 37,840 | +0.02(+0.86%) |
Jul 25, 2023 | 2.258 | 2.400 | 2.240 | 2.320 | 57,818 | +0.10(+4.50%) |
Jul 24, 2023 | 2.120 | 2.285 | 2.120 | 2.220 | 49,578 | +0.06(+2.78%) |
Jul 21, 2023 | 2.240 | 2.292 | 2.100 | 2.160 | 34,145 | -0.03(-1.37%) |
Jul 20, 2023 | 2.260 | 2.340 | 2.150 | 2.190 | 30,370 | -0.09(-3.95%) |
Jul 19, 2023 | 2.250 | 2.340 | 2.163 | 2.280 | 44,904 | -0.02(-0.87%) |
Jul 18, 2023 | 2.280 | 2.380 | 2.280 | 2.300 | 35,566 | +0.03(+1.32%) |
Jul 17, 2023 | 2.350 | 2.400 | 2.270 | 2.270 | 39,302 | -0.04(-1.73%) |
Jul 14, 2023 | 2.300 | 2.360 | 2.260 | 2.310 | 46,641 | +0.05(+2.21%) |
Jul 13, 2023 | 2.090 | 2.330 | 2.091 | 2.260 | 40,970 | +0.18(+8.65%) |
Jul 12, 2023 | 2.030 | 2.100 | 2.030 | 2.080 | 47,321 | +0.07(+3.48%) |
Jul 11, 2023 | 1.950 | 2.030 | 1.950 | 2.010 | 47,024 | +0.06(+3.08%) |
Jul 10, 2023 | 1.840 | 1.973 | 1.750 | 1.950 | 119,106 | +0.20(+11.43%) |
Jul 07, 2023 | 1.810 | 1.900 | 1.680 | 1.750 | 117,964 | -0.12(-6.42%) |
Jul 06, 2023 | 2.100 | 2.130 | 1.700 | 1.870 | 152,058 | -0.27(-12.62%) |
Jul 05, 2023 | 2.130 | 2.220 | 2.130 | 2.140 | 27,641 | +0.01(+0.47%) |