Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 29.38 | 29.90 | 29.38 | 29.90 | 1,625 | +0.03(+0.10%) |
Sep 29, 2022 | 28.10 | 29.87 | 28.10 | 29.87 | 1,626 | +1.12(+3.90%) |
Sep 28, 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 934 | -0.25(-0.86%) |
Sep 27, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 538 | +0.47(+1.65%) |
Sep 26, 2022 | 29.33 | 29.34 | 27.92 | 28.53 | 4,617 | -1.34(-4.49%) |
Sep 23, 2022 | 29.87 | 29.87 | 29.43 | 29.87 | 13,295 | +0.07(+0.23%) |
Sep 22, 2022 | 29.80 | 30.16 | 29.25 | 29.80 | 8,274 | -0.15(-0.50%) |
Sep 21, 2022 | 30.06 | 30.06 | 29.59 | 29.95 | 2,036 | -0.11(-0.37%) |
Sep 20, 2022 | 28.67 | 30.30 | 28.67 | 30.06 | 5,734 | +1.32(+4.59%) |
Sep 19, 2022 | 29.00 | 29.50 | 28.74 | 28.74 | 2,704 | +0.05(+0.17%) |
Sep 16, 2022 | 28.79 | 30.30 | 28.69 | 28.69 | 71,017 | -0.31(-1.07%) |
Sep 15, 2022 | 29.38 | 30.50 | 29.00 | 29.00 | 12,364 | -0.60(-2.03%) |
Sep 14, 2022 | 29.00 | 29.60 | 28.43 | 29.60 | 7,808 | +0.60(+2.07%) |
Sep 13, 2022 | 28.75 | 29.00 | 28.75 | 29.00 | 9,315 | +0.25(+0.87%) |
Sep 12, 2022 | 28.51 | 28.75 | 28.00 | 28.75 | 11,942 | +0.38(+1.34%) |
Sep 09, 2022 | 28.10 | 28.50 | 28.00 | 28.37 | 7,831 | +0.39(+1.41%) |
Sep 08, 2022 | 27.00 | 28.00 | 26.22 | 27.98 | 10,532 | +1.55(+5.87%) |
Sep 07, 2022 | 28.04 | 28.04 | 26.35 | 26.43 | 12,190 | -1.02(-3.73%) |
Sep 06, 2022 | 25.00 | 27.45 | 24.77 | 27.45 | 10,579 | +3.86(+16.36%) |
Sep 01, 2022 | 23.59 | 56 | +0.40(+1.72%) | |||
Aug 31, 2022 | 23.19 | 23.94 | 23.19 | 23.19 | 879 | -0.70(-2.95%) |
Aug 29, 2022 | 23.89 | 325 | -0.46(-1.89%) | |||
Aug 26, 2022 | 25.50 | 25.50 | 24.32 | 24.36 | 3,499 | -0.86(-3.42%) |
Aug 25, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 271 | +1.50(+6.32%) |
Aug 24, 2022 | 23.75 | 23.75 | 23.72 | 23.72 | 888 | +0.72(+3.13%) |
Aug 23, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 244 | +0.00(+0.00%) |
Aug 22, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 596 | +0.02(+0.09%) |
Aug 19, 2022 | 22.99 | 22.99 | 22.97 | 22.98 | 929 | -0.02(-0.09%) |
Aug 18, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 587 | +0.50(+2.22%) |
Aug 17, 2022 | 22.57 | 22.66 | 22.50 | 22.50 | 1,336 | -0.05(-0.22%) |
Aug 16, 2022 | 22.50 | 22.55 | 22.50 | 22.55 | 405 | +0.42(+1.90%) |
Aug 15, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 194 | -0.04(-0.18%) |
Aug 11, 2022 | 22.17 | 142 | +0.05(+0.23%) | |||
Aug 10, 2022 | 22.59 | 22.59 | 22.12 | 22.12 | 416 | -1.11(-4.80%) |
Aug 04, 2022 | 23.23 | 134 | +0.07(+0.32%) | |||
Aug 01, 2022 | 23.16 | 77 | +0.66(+2.93%) | |||
Jul 28, 2022 | 22.50 | 72 | +0.50(+2.27%) | |||
Jul 25, 2022 | 22.00 | 77 | -0.50(-2.22%) | |||
Jul 22, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 179 | +0.00(+0.00%) |
Jul 20, 2022 | 22.50 | 128 | -0.01(-0.04%) | |||
Jul 19, 2022 | 22.50 | 22.51 | 22.50 | 22.51 | 1,264 | -0.12(-0.54%) |
Jul 13, 2022 | 22.63 | 52 | -0.65(-2.79%) | |||
Jul 12, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 103 | +0.05(+0.22%) |
Jul 11, 2022 | 23.23 | 23.23 | 22.88 | 23.23 | 267 | +0.73(+3.24%) |
Jul 08, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 833 | +0.26(+1.17%) |
Jul 06, 2022 | 22.24 | 350 | -0.86(-3.72%) | |||
Jul 05, 2022 | 24.00 | 24.38 | 23.00 | 23.10 | 3,113 | -0.90(-3.75%) |