Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.78	22.78	22.43	22.54	123,701	-0.22(-0.96%)
Sep 29, 2009	22.77	22.78	22.58	22.76	235,681	+0.10(+0.42%)
Sep 28, 2009	22.53	22.80	22.48	22.66	82,324	+0.20(+0.88%)
Sep 25, 2009	22.56	22.57	22.45	22.47	88,658	-0.08(-0.34%)
Sep 24, 2009	22.68	22.72	22.50	22.54	171,626	-0.05(-0.22%)
Sep 23, 2009	22.77	22.94	22.59	22.59	143,268	-0.13(-0.59%)
Sep 22, 2009	22.88	22.88	22.67	22.72	121,707	-0.25(-1.10%)
Sep 21, 2009	22.93	23.03	22.79	22.98	204,348	-0.09(-0.39%)
Sep 18, 2009	23.14	23.14	23.01	23.07	189,459	+0.06(+0.27%)
Sep 17, 2009	23.13	23.18	22.97	23.01	607,146	+0.22(+0.95%)
Sep 16, 2009	22.85	23.16	22.70	22.79	224,699	-0.01(-0.04%)
Sep 15, 2009	22.61	22.80	22.50	22.80	184,388	+0.21(+0.93%)
Sep 14, 2009	22.23	22.61	22.22	22.59	663,079	+0.32(+1.45%)
Sep 11, 2009	22.32	22.41	22.26	22.27	387,789	-0.09(-0.40%)
Sep 10, 2009	22.20	22.37	22.16	22.35	92,860	+0.05(+0.21%)
Sep 09, 2009	22.30	22.39	22.26	22.31	67,096	+0.00(+0.00%)
Sep 08, 2009	22.31	22.35	22.20	22.31	64,854	+0.08(+0.37%)
Sep 04, 2009	22.13	22.24	22.05	22.22	220,014	+0.10(+0.43%)
Sep 03, 2009	22.11	22.14	21.95	22.13	145,294	+0.07(+0.30%)
Sep 02, 2009	22.22	22.22	22.02	22.06	123,554	-0.19(-0.85%)
Sep 01, 2009	22.41	22.60	22.21	22.25	182,905	-0.19(-0.84%)
Aug 31, 2009	22.58	22.60	22.39	22.44	196,615	-0.28(-1.22%)
Aug 28, 2009	22.79	22.79	22.57	22.71	70,612	+0.01(+0.04%)
Aug 27, 2009	22.75	22.77	22.59	22.71	154,137	-0.07(-0.30%)
Aug 26, 2009	22.70	22.84	22.60	22.77	150,656	+0.01(+0.03%)
Aug 25, 2009	22.93	22.97	22.77	22.77	230,870	-0.11(-0.46%)
Aug 24, 2009	22.91	22.95	22.77	22.87	264,060	+0.03(+0.14%)
Aug 21, 2009	22.55	22.87	22.52	22.84	197,477	+0.41(+1.82%)
Aug 20, 2009	22.28	22.44	22.26	22.43	150,744	+0.11(+0.50%)
Aug 19, 2009	22.00	22.34	22.00	22.32	182,062	+0.19(+0.86%)
Aug 18, 2009	22.13	22.18	21.97	22.13	41,028	+0.05(+0.23%)
Aug 17, 2009	22.14	22.17	22.05	22.08	134,657	-0.31(-1.40%)
Aug 14, 2009	22.40	22.47	22.17	22.39	58,025	-0.01(-0.04%)
Aug 13, 2009	22.43	22.43	22.24	22.40	159,283	-0.05(-0.23%)
Aug 12, 2009	22.27	22.58	22.20	22.45	142,127	+0.13(+0.60%)
Aug 11, 2009	22.32	22.34	22.19	22.32	54,820	-0.06(-0.27%)
Aug 10, 2009	22.23	22.38	22.07	22.38	78,570	+0.08(+0.36%)
Aug 07, 2009	22.27	22.37	22.07	22.30	178,766	+0.29(+1.33%)
Aug 06, 2009	22.07	22.13	21.92	22.00	392,296	-0.03(-0.14%)
Aug 05, 2009	22.25	22.32	21.93	22.04	65,864	-0.17(-0.76%)
Aug 04, 2009	22.37	22.39	22.17	22.20	144,542	-0.25(-1.12%)
Aug 03, 2009	22.39	22.49	22.23	22.46	203,363	+0.20(+0.90%)
Jul 31, 2009	22.43	22.51	22.21	22.26	99,518	-0.21(-0.92%)
Jul 30, 2009	22.37	22.62	22.27	22.46	139,929	+0.31(+1.38%)
Jul 29, 2009	22.20	22.27	21.91	22.16	46,723	-0.11(-0.47%)
Jul 28, 2009	22.51	22.52	22.10	22.26	91,007	-0.29(-1.30%)
Jul 27, 2009	22.49	22.58	22.45	22.56	89,314	-0.03(-0.11%)
Jul 24, 2009	22.23	22.60	22.23	22.58	1,881	+0.34(+1.55%)
Jul 23, 2009	21.72	22.33	21.72	22.24	198,437	+0.52(+2.41%)
Jul 22, 2009	21.75	21.84	21.62	21.71	158,264	-0.07(-0.32%)
Jul 21, 2009	21.67	21.81	21.59	21.78	274,116	+0.22(+1.01%)
Jul 20, 2009	21.45	21.57	21.30	21.57	175,269	+0.16(+0.76%)
Jul 17, 2009	21.53	21.54	21.26	21.40	135,871	-0.12(-0.56%)
Jul 16, 2009	21.44	21.60	21.24	21.53	309,614	+0.04(+0.19%)
Jul 15, 2009	21.12	21.51	21.12	21.48	147,417	+0.41(+1.92%)
Jul 14, 2009	20.92	21.09	20.80	21.08	105,055	+0.21(+0.99%)
Jul 13, 2009	20.51	20.89	20.51	20.87	142,588	+0.30(+1.44%)
Jul 10, 2009	20.65	20.65	20.39	20.58	125,645	-0.08(-0.37%)
Jul 09, 2009	20.68	20.80	20.41	20.65	149,549	+0.07(+0.32%)
Jul 08, 2009	20.74	20.89	20.41	20.59	356,632	-0.05(-0.24%)
Jul 07, 2009	21.08	21.10	20.62	20.64	183,714	-0.45(-2.15%)
Jul 06, 2009	20.86	21.14	20.79	21.09	252,498	+0.07(+0.32%)
Jul 02, 2009	21.53	21.53	20.98	21.02	365,626	-0.62(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.