Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 22.56 | 22.55 | 22.55 | 22.55 | 681 | +0.12(+0.52%) |
Sep 29, 2016 | 22.45 | 22.45 | 22.44 | 22.44 | 1,483 | -0.04(-0.19%) |
Sep 28, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 346 | -0.11(-0.47%) |
Sep 27, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 636 | +0.08(+0.35%) |
Sep 26, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 392 | -0.17(-0.75%) |
Sep 23, 2016 | 22.68 | 22.68 | 22.68 | 22.68 | 1,622 | -0.04(-0.18%) |
Sep 22, 2016 | 22.69 | 22.77 | 22.69 | 22.72 | 886 | +0.16(+0.70%) |
Sep 21, 2016 | 22.46 | 22.56 | 22.46 | 22.56 | 2,094 | +0.15(+0.67%) |
Sep 19, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 7,841 | +0.04(+0.16%) |
Sep 16, 2016 | 22.38 | 22.42 | 22.38 | 22.38 | 27,602 | -0.08(-0.35%) |
Sep 15, 2016 | 22.32 | 22.49 | 22.32 | 22.46 | 6,097 | +0.18(+0.79%) |
Sep 14, 2016 | 22.30 | 22.30 | 22.28 | 22.28 | 3,466 | -0.89(-3.84%) |
Sep 02, 2016 | 23.17 | 23.17 | 23.17 | 23.17 | 227 | -0.07(-0.30%) |
Aug 25, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 6,477 | -0.15(-0.64%) |
Aug 22, 2016 | 23.59 | 23.39 | 23.39 | 23.39 | 4,545 | +0.00(+0.00%) |
Aug 18, 2016 | 23.38 | 23.39 | 23.39 | 23.39 | 664,273 | +0.24(+1.03%) |
Aug 17, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 284 | -0.28(-1.20%) |
Aug 12, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 340 | +0.09(+0.38%) |
Aug 09, 2016 | 23.32 | 23.34 | 23.34 | 23.34 | 681 | +0.10(+0.42%) |
Aug 08, 2016 | 23.26 | 23.26 | 23.25 | 23.25 | 796 | -0.04(-0.18%) |
Aug 05, 2016 | 23.29 | 23.29 | 23.29 | 23.29 | 285 | -0.03(-0.12%) |
Aug 04, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 1,136 | -0.31(-1.30%) |
Jul 26, 2016 | 23.63 | 23.63 | 23.63 | 23.63 | 113 | -0.04(-0.15%) |
Jul 18, 2016 | 23.63 | 23.66 | 23.66 | 23.66 | 340 | -0.04(-0.15%) |
Jul 14, 2016 | 23.71 | 23.70 | 23.70 | 23.70 | 7,387 | +0.06(+0.24%) |
Jul 12, 2016 | 23.71 | 23.64 | 23.64 | 23.64 | 795 | -0.15(-0.61%) |
Jul 08, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 57 | +0.30(+1.26%) |