Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.41	34.41	33.68	33.68	23,642	-0.63(-1.83%)
Sep 29, 2022	34.34	34.48	34.18	34.31	4,771	-0.59(-1.68%)
Sep 28, 2022	34.54	34.90	34.54	34.90	1,990	+0.48(+1.40%)
Sep 27, 2022	35.35	35.35	34.36	34.41	4,491	-0.48(-1.37%)
Sep 26, 2022	34.89	35.22	34.78	34.89	9,985	-0.05(-0.15%)
Sep 23, 2022	35.34	35.34	34.71	34.94	9,555	-0.77(-2.16%)
Sep 22, 2022	36.07	36.07	35.68	35.71	2,857	-0.09(-0.24%)
Sep 21, 2022	36.16	36.43	35.80	35.80	59,459	-0.07(-0.19%)
Sep 20, 2022	36.48	36.48	35.64	35.87	23,788	-0.37(-1.02%)
Sep 19, 2022	35.85	36.25	35.85	36.24	21,458	+0.30(+0.83%)
Sep 16, 2022	35.78	35.94	35.71	35.94	8,921	+0.03(+0.07%)
Sep 15, 2022	36.09	36.09	35.80	35.91	3,950	-0.22(-0.62%)
Sep 14, 2022	36.27	36.33	36.04	36.14	9,744	-0.11(-0.29%)
Sep 13, 2022	37.12	37.12	36.18	36.25	31,397	-1.04(-2.80%)
Sep 12, 2022	37.41	37.41	37.29	37.29	6,641	-0.01(-0.02%)
Sep 09, 2022	37.00	37.43	36.87	37.30	13,214	+0.41(+1.12%)
Sep 08, 2022	36.89	36.98	36.53	36.88	6,532	-0.22(-0.59%)
Sep 07, 2022	36.35	37.16	36.35	37.10	13,326	+0.72(+1.98%)
Sep 06, 2022	37.09	37.09	36.38	36.38	5,407	-0.37(-1.00%)
Sep 02, 2022	37.40	37.58	36.71	36.75	5,562	-0.39(-1.05%)
Sep 01, 2022	36.95	37.18	36.64	37.14	7,380	+0.12(+0.32%)
Aug 31, 2022	37.37	37.38	36.95	37.02	14,027	-0.13(-0.35%)
Aug 30, 2022	37.54	37.54	37.08	37.15	3,875	-0.45(-1.21%)
Aug 29, 2022	37.75	37.75	37.37	37.60	16,731	-0.00(-0.00%)
Aug 26, 2022	38.47	38.47	37.61	37.61	3,494	-0.83(-2.16%)
Aug 25, 2022	38.41	38.44	38.20	38.44	9,588	+0.15(+0.38%)
Aug 24, 2022	38.20	38.30	38.17	38.29	2,584	+0.08(+0.21%)
Aug 23, 2022	38.18	38.21	38.11	38.21	2,217	-0.06(-0.16%)
Aug 22, 2022	38.33	38.44	38.22	38.27	4,525	-0.33(-0.86%)
Aug 19, 2022	38.63	38.68	38.50	38.60	11,070	-0.04(-0.10%)
Aug 18, 2022	38.47	38.70	38.41	38.64	4,122	+0.15(+0.40%)
Aug 17, 2022	38.53	38.58	38.41	38.48	4,806	-0.12(-0.32%)
Aug 16, 2022	38.35	38.69	38.35	38.61	9,628	+0.43(+1.12%)
Aug 15, 2022	37.95	38.49	37.89	38.18	76,729	+0.32(+0.85%)
Aug 12, 2022	37.67	37.87	37.67	37.86	7,522	+0.21(+0.57%)
Aug 11, 2022	37.98	38.08	37.65	37.65	18,950	-0.04(-0.10%)
Aug 10, 2022	37.73	37.83	37.55	37.69	10,980	+0.23(+0.61%)
Aug 09, 2022	37.50	37.55	37.40	37.46	6,638	-0.04(-0.11%)
Aug 08, 2022	37.73	37.78	37.50	37.50	10,389	-0.02(-0.05%)
Aug 05, 2022	37.30	37.53	37.20	37.52	4,656	+0.13(+0.34%)
Aug 04, 2022	37.62	37.62	37.37	37.39	4,228	-0.31(-0.83%)
Aug 03, 2022	37.54	37.78	37.28	37.70	6,005	+0.30(+0.79%)
Aug 02, 2022	37.73	37.75	37.36	37.41	39,752	-0.28(-0.75%)
Aug 01, 2022	37.21	37.78	37.21	37.69	4,127	+0.37(+0.98%)
Jul 29, 2022	37.29	37.38	37.00	37.32	6,259	-0.14(-0.36%)
Jul 28, 2022	36.98	37.46	36.90	37.46	5,231	+0.53(+1.43%)
Jul 27, 2022	36.36	37.07	36.34	36.93	7,266	+0.13(+0.35%)
Jul 26, 2022	36.57	36.80	36.47	36.80	2,003	+0.13(+0.34%)
Jul 25, 2022	36.63	36.77	36.47	36.68	8,498	+0.28(+0.77%)
Jul 22, 2022	36.32	36.57	36.30	36.40	5,242	+0.20(+0.56%)
Jul 21, 2022	36.34	36.34	36.01	36.19	2,768	-0.08(-0.21%)
Jul 20, 2022	36.48	36.48	36.19	36.27	5,853	-0.17(-0.46%)
Jul 19, 2022	36.37	36.54	36.37	36.44	7,165	+0.36(+0.99%)
Jul 18, 2022	36.68	36.68	36.03	36.08	14,576	-0.29(-0.79%)
Jul 15, 2022	36.68	36.68	36.26	36.37	9,504	+0.05(+0.13%)
Jul 14, 2022	36.25	36.32	35.86	36.32	6,410	-0.12(-0.32%)
Jul 13, 2022	36.23	36.63	36.22	36.43	2,695	+0.10(+0.26%)
Jul 12, 2022	36.62	36.78	36.33	36.34	13,291	-0.03(-0.10%)
Jul 11, 2022	36.47	36.47	36.34	36.37	7,219	-0.04(-0.10%)
Jul 08, 2022	36.60	36.62	36.32	36.41	2,907	-0.18(-0.48%)
Jul 07, 2022	36.45	36.59	36.39	36.59	5,685	+0.24(+0.66%)
Jul 06, 2022	36.52	36.57	36.23	36.35	13,434	+0.04(+0.10%)
Jul 05, 2022	36.43	36.43	35.91	36.31	7,847	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.