Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 60.84 | 60.84 | 60.84 | 0 | +0.03(+0.04%) | |
Sep 27, 2017 | 60.59 | 61.16 | 60.59 | 60.81 | 670 | -3.73(-5.78%) |
Sep 25, 2017 | 64.54 | 57 | -2.28(-3.41%) | |||
Sep 22, 2017 | 66.05 | 66.82 | 66.05 | 66.82 | 151 | +1.47(+2.26%) |
Sep 21, 2017 | 64.63 | 65.34 | 64.57 | 65.34 | 654 | -0.69(-1.04%) |
Sep 20, 2017 | 66.69 | 67.44 | 65.53 | 66.03 | 1,389 | +0.46(+0.70%) |
Sep 19, 2017 | 65.60 | 65.60 | 65.53 | 65.57 | 808 | -0.48(-0.73%) |
Sep 18, 2017 | 66.12 | 66.75 | 66.05 | 66.05 | 1,839 | -0.72(-1.08%) |
Sep 15, 2017 | 66.03 | 66.78 | 66.03 | 66.78 | 732 | +1.68(+2.58%) |
Sep 14, 2017 | 65.09 | 65.09 | 65.09 | 65.09 | 91 | -0.83(-1.26%) |
Sep 13, 2017 | 65.81 | 65.92 | 65.72 | 65.92 | 381 | -1.66(-2.46%) |
Sep 12, 2017 | 67.58 | 67.58 | 67.58 | 67.58 | 73 | -0.30(-0.44%) |
Sep 11, 2017 | 67.71 | 68.17 | 67.71 | 67.88 | 297 | +1.61(+2.43%) |
Sep 08, 2017 | 67.58 | 67.58 | 66.21 | 66.27 | 537 | -2.10(-3.07%) |
Sep 07, 2017 | 68.70 | 68.71 | 68.37 | 68.37 | 1,025 | +1.14(+1.69%) |
Sep 06, 2017 | 65.90 | 67.37 | 65.90 | 67.23 | 2,385 | +2.06(+3.17%) |
Sep 05, 2017 | 68.54 | 68.54 | 64.91 | 65.17 | 1,022 | -4.40(-6.33%) |
Aug 31, 2017 | 69.57 | 69.57 | 69.57 | 0 | -0.22(-0.31%) | |
Aug 30, 2017 | 69.79 | 69.79 | 69.79 | 69.79 | 91 | +0.96(+1.40%) |
Aug 29, 2017 | 68.74 | 68.83 | 68.74 | 68.83 | 371 | -0.88(-1.26%) |
Aug 28, 2017 | 72.13 | 72.13 | 69.70 | 69.70 | 229 | -2.82(-3.88%) |
Aug 25, 2017 | 72.52 | 72.52 | 72.52 | 72.52 | 52 | +0.44(+0.61%) |
Aug 24, 2017 | 72.21 | 72.21 | 72.08 | 72.08 | 533 | +0.92(+1.29%) |
Aug 23, 2017 | 70.23 | 71.23 | 70.23 | 71.17 | 488 | -1.29(-1.78%) |
Aug 22, 2017 | 72.56 | 72.67 | 72.34 | 72.45 | 976 | +0.84(+1.17%) |
Aug 21, 2017 | 71.93 | 71.93 | 71.61 | 71.61 | 259 | +1.54(+2.20%) |
Aug 18, 2017 | 68.20 | 70.44 | 67.67 | 70.07 | 643 | +0.59(+0.85%) |
Aug 17, 2017 | 70.45 | 70.45 | 69.48 | 69.48 | 346 | -0.59(-0.84%) |
Aug 16, 2017 | 71.19 | 71.19 | 69.66 | 70.07 | 1,424 | +1.00(+1.45%) |
Aug 14, 2017 | 69.07 | 30 | +3.39(+5.16%) | |||
Aug 10, 2017 | 65.68 | 65.68 | 65.68 | 0 | -1.64(-2.43%) | |
Aug 09, 2017 | 67.08 | 67.32 | 67.03 | 67.32 | 320 | -2.57(-3.67%) |
Aug 08, 2017 | 70.27 | 70.27 | 69.89 | 69.89 | 132 | +1.19(+1.73%) |
Aug 02, 2017 | 68.70 | 22 | +0.88(+1.30%) | |||
Jul 31, 2017 | 67.82 | 67.82 | 67.82 | 0 | -1.70(-2.45%) | |
Jul 28, 2017 | 68.63 | 69.53 | 68.01 | 69.53 | 2,630 | +0.38(+0.55%) |
Jul 27, 2017 | 72.72 | 69.15 | 69.15 | 4,063 | -3.57(-4.90%) | |
Jul 26, 2017 | 70.73 | 72.87 | 69.96 | 72.72 | 1,992 | +0.96(+1.34%) |
Jul 25, 2017 | 72.28 | 72.28 | 71.31 | 71.76 | 1,189 | +1.24(+1.76%) |
Jul 24, 2017 | 70.79 | 70.80 | 70.45 | 70.52 | 802 | -1.55(-2.15%) |
Jul 20, 2017 | 72.07 | 4 | +0.77(+1.08%) | |||
Jul 19, 2017 | 72.17 | 72.21 | 71.30 | 71.30 | 1,246 | -1.07(-1.48%) |
Jul 18, 2017 | 72.37 | 72.37 | 72.37 | 72.37 | 298 | +1.47(+2.07%) |
Jul 17, 2017 | 71.08 | 71.08 | 70.90 | 70.90 | 539 | -0.44(-0.62%) |
Jul 14, 2017 | 70.82 | 71.34 | 70.39 | 71.34 | 1,785 | +4.67(+7.01%) |
Jul 12, 2017 | 66.67 | 22 | +1.79(+2.76%) | |||
Jul 11, 2017 | 64.35 | 65.31 | 64.35 | 64.88 | 564 | +0.52(+0.81%) |
Jul 10, 2017 | 62.47 | 64.35 | 62.47 | 64.35 | 111 | +5.60(+9.52%) |
Jul 06, 2017 | 58.76 | 58.76 | 58.76 | 0 | -1.62(-2.68%) | |
Jul 05, 2017 | 60.24 | 60.60 | 60.24 | 60.38 | 532 | +0.09(+0.15%) |