Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.75	28.21	27.66	27.78	18,269	-0.22(-0.80%)
Sep 29, 2022	28.36	28.36	27.52	28.00	15,489	-0.28(-1.00%)
Sep 28, 2022	27.34	28.40	27.15	28.29	29,643	+1.21(+4.46%)
Sep 27, 2022	26.76	27.55	26.66	27.08	32,162	+0.68(+2.56%)
Sep 26, 2022	27.54	27.66	26.40	26.40	22,958	-1.46(-5.25%)
Sep 23, 2022	29.16	29.16	27.42	27.87	68,464	-2.07(-6.92%)
Sep 22, 2022	30.66	30.66	29.85	29.94	15,290	-0.35(-1.16%)
Sep 21, 2022	31.33	31.42	30.29	30.29	14,025	-0.71(-2.28%)
Sep 20, 2022	31.43	31.43	30.75	31.00	20,780	-0.46(-1.45%)
Sep 19, 2022	30.75	31.45	30.75	31.45	6,782	+0.28(+0.88%)
Sep 16, 2022	32.14	32.14	31.00	31.18	16,425	-1.07(-3.31%)
Sep 15, 2022	32.47	32.69	32.23	32.24	11,220	-0.46(-1.39%)
Sep 14, 2022	31.87	32.98	31.87	32.70	19,054	+0.84(+2.65%)
Sep 13, 2022	32.69	33.03	31.77	31.86	18,929	-1.10(-3.34%)
Sep 12, 2022	32.73	33.21	32.73	32.96	10,443	+0.58(+1.81%)
Sep 09, 2022	31.87	32.48	31.84	32.37	13,220	+0.77(+2.45%)
Sep 08, 2022	31.08	31.66	31.08	31.60	18,123	+0.27(+0.85%)
Sep 07, 2022	30.94	31.53	30.88	31.33	15,538	+0.06(+0.19%)
Sep 06, 2022	31.69	31.86	31.25	31.27	18,338	-0.47(-1.49%)
Sep 02, 2022	31.71	32.21	31.52	31.74	15,511	+0.52(+1.68%)
Sep 01, 2022	31.04	31.31	30.77	31.22	26,539	-0.42(-1.33%)
Aug 31, 2022	31.82	32.21	31.31	31.64	24,266	-0.31(-0.97%)
Aug 30, 2022	32.74	32.74	31.73	31.95	16,274	-0.99(-3.00%)
Aug 29, 2022	32.97	33.20	32.77	32.94	17,282	-0.09(-0.26%)
Aug 26, 2022	33.61	33.65	32.88	33.03	13,009	-0.62(-1.84%)
Aug 25, 2022	33.70	33.79	33.40	33.65	5,072	+0.27(+0.80%)
Aug 24, 2022	32.82	33.57	32.74	33.38	15,159	+0.53(+1.62%)
Aug 23, 2022	32.27	33.13	32.27	32.85	26,745	+0.83(+2.58%)
Aug 22, 2022	32.07	32.27	31.86	32.02	12,130	-0.27(-0.83%)
Aug 19, 2022	32.72	32.72	32.22	32.29	20,063	-0.35(-1.08%)
Aug 18, 2022	31.85	32.84	31.85	32.64	17,819	+0.83(+2.62%)
Aug 17, 2022	32.16	32.39	31.77	31.81	13,107	-0.38(-1.18%)
Aug 16, 2022	31.94	32.39	31.94	32.19	28,171	+0.36(+1.14%)
Aug 15, 2022	31.75	32.00	31.15	31.83	22,011	-0.29(-0.89%)
Aug 12, 2022	31.88	32.15	31.72	32.11	15,725	+0.15(+0.47%)
Aug 11, 2022	31.32	32.18	31.32	31.96	14,659	+1.10(+3.58%)
Aug 10, 2022	30.76	31.01	30.45	30.86	13,669	+0.41(+1.36%)
Aug 09, 2022	30.23	30.47	30.23	30.44	30,801	+0.45(+1.52%)
Aug 08, 2022	29.64	30.28	29.64	29.99	21,691	+0.29(+0.96%)
Aug 05, 2022	29.15	29.82	29.15	29.70	21,630	+0.13(+0.46%)
Aug 04, 2022	30.38	30.44	29.56	29.57	10,722	-0.89(-2.93%)
Aug 03, 2022	30.48	30.68	30.22	30.46	15,977	+0.05(+0.17%)
Aug 02, 2022	30.65	30.65	30.22	30.41	23,151	-0.33(-1.07%)
Aug 01, 2022	30.59	30.85	30.24	30.74	18,732	-0.09(-0.30%)
Jul 29, 2022	30.72	31.26	30.72	30.83	19,619	+0.21(+0.69%)
Jul 28, 2022	30.33	30.87	30.03	30.62	10,591	+0.57(+1.91%)
Jul 27, 2022	29.90	30.21	29.38	30.05	15,875	+0.38(+1.28%)
Jul 26, 2022	29.36	29.88	29.36	29.67	13,212	+0.46(+1.56%)
Jul 25, 2022	28.05	29.24	27.98	29.21	15,907	+1.21(+4.33%)
Jul 22, 2022	28.22	28.50	27.84	28.00	34,097	-0.14(-0.51%)
Jul 21, 2022	27.78	28.15	27.42	28.14	12,106	-0.10(-0.36%)
Jul 20, 2022	28.06	28.44	27.81	28.24	7,015	+0.20(+0.72%)
Jul 19, 2022	27.53	28.29	27.53	28.04	17,559	+0.76(+2.78%)
Jul 18, 2022	27.07	27.81	27.07	27.28	13,778	+0.59(+2.21%)
Jul 15, 2022	26.55	26.78	26.20	26.69	12,916	+0.48(+1.83%)
Jul 14, 2022	26.15	26.29	25.35	26.21	28,297	-0.43(-1.61%)
Jul 13, 2022	26.04	26.78	26.04	26.64	19,174	+0.35(+1.31%)
Jul 12, 2022	26.24	26.68	25.99	26.30	19,417	-0.45(-1.67%)
Jul 11, 2022	26.55	26.80	26.03	26.74	46,927	+0.01(+0.03%)
Jul 08, 2022	27.09	27.09	26.48	26.74	116,852	+0.01(+0.03%)
Jul 07, 2022	26.58	27.00	26.54	26.73	49,222	+0.80(+3.09%)
Jul 06, 2022	26.76	26.76	25.19	25.93	54,738	-0.92(-3.42%)
Jul 05, 2022	26.97	26.97	25.83	26.85	28,144	-0.77(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.