Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.73	10.79	10.52	10.62	298,608	+0.04(+0.36%)
Sep 29, 2016	10.88	11.04	10.40	10.58	246,412	-0.27(-2.51%)
Sep 28, 2016	10.31	11.03	10.30	10.85	429,598	+0.75(+7.45%)
Sep 27, 2016	10.41	10.41	10.02	10.10	211,133	-0.39(-3.68%)
Sep 26, 2016	10.48	10.73	10.45	10.49	134,945	-0.02(-0.18%)
Sep 23, 2016	10.46	10.79	10.46	10.50	196,908	+0.05(+0.45%)
Sep 22, 2016	10.76	10.93	10.41	10.46	312,101	-0.04(-0.36%)
Sep 21, 2016	9.883	10.59	9.827	10.49	356,370	+0.73(+7.51%)
Sep 20, 2016	9.601	9.893	9.554	9.761	243,489	+0.09(+0.97%)
Sep 19, 2016	9.883	10.22	9.630	9.667	300,241	-0.06(-0.58%)
Sep 16, 2016	9.573	9.818	9.432	9.724	281,236	+0.07(+0.68%)
Sep 15, 2016	9.733	9.818	9.451	9.658	406,655	-0.34(-3.39%)
Sep 14, 2016	9.968	10.15	9.836	9.996	235,718	+0.00(+0.00%)
Sep 13, 2016	10.65	10.76	9.836	9.996	469,661	-1.02(-9.22%)
Sep 12, 2016	10.66	11.10	10.49	11.01	399,178	-0.02(-0.17%)
Sep 09, 2016	12.05	12.09	10.73	11.03	558,433	-1.15(-9.42%)
Sep 08, 2016	12.13	12.38	11.98	12.18	266,897	+0.00(+0.00%)
Sep 07, 2016	11.90	12.22	11.83	12.18	380,098	+0.34(+2.86%)
Sep 06, 2016	11.44	11.87	11.28	11.84	384,640	+0.37(+3.20%)
Sep 02, 2016	11.84	11.47	11.47	11.47	378,143	-0.27(-2.32%)
Sep 01, 2016	11.43	11.79	11.29	11.75	406,787	+0.38(+3.31%)
Aug 31, 2016	11.07	11.43	11.03	11.37	341,408	+0.12(+1.09%)
Aug 30, 2016	11.42	11.56	11.08	11.25	336,575	-0.24(-2.05%)
Aug 29, 2016	11.31	11.77	11.31	11.48	417,034	-0.04(-0.33%)
Aug 26, 2016	11.58	12.07	11.35	11.52	454,189	+0.02(+0.16%)
Aug 25, 2016	10.88	11.57	10.73	11.50	362,864	+0.42(+3.82%)
Aug 24, 2016	11.33	11.43	10.95	11.08	350,294	-0.30(-2.64%)
Aug 23, 2016	11.47	11.74	11.33	11.38	338,798	-0.04(-0.33%)
Aug 22, 2016	10.79	11.50	10.47	11.42	629,733	+0.20(+1.76%)
Aug 19, 2016	11.85	11.87	11.17	11.22	472,412	-0.66(-5.54%)
Aug 18, 2016	11.48	11.95	11.40	11.88	462,857	+0.44(+3.86%)
Aug 17, 2016	11.67	11.75	11.28	11.44	554,016	+0.17(+1.50%)
Aug 16, 2016	11.63	11.63	11.14	11.27	420,207	-0.34(-2.92%)
Aug 15, 2016	10.92	11.82	10.92	11.60	688,368	+0.71(+6.56%)
Aug 12, 2016	12.22	12.44	10.63	10.89	1,597,580	-1.64(-13.06%)
Aug 11, 2016	12.20	12.84	11.94	12.53	648,784	+0.34(+2.78%)
Aug 10, 2016	13.04	13.13	11.52	12.19	1,429,841	-0.51(-4.00%)
Aug 09, 2016	13.55	13.64	12.39	12.70	929,066	-0.96(-7.02%)
Aug 08, 2016	13.61	13.80	13.54	13.65	566,588	+0.08(+0.62%)
Aug 05, 2016	13.57	13.71	13.34	13.57	362,737	+0.11(+0.84%)
Aug 04, 2016	13.55	13.83	13.33	13.46	357,241	-0.08(-0.56%)
Aug 03, 2016	13.14	13.69	12.88	13.53	352,871	+0.42(+3.23%)
Aug 02, 2016	13.96	13.99	12.96	13.11	596,716	-0.69(-4.98%)
Aug 01, 2016	13.68	13.96	13.26	13.80	817,780	+0.22(+1.59%)
Jul 29, 2016	13.60	13.81	13.35	13.58	1,116,478	-0.02(-0.14%)
Jul 28, 2016	13.38	13.70	12.99	13.60	789,164	+0.19(+1.40%)
Jul 27, 2016	13.07	13.43	12.72	13.41	1,020,478	+0.59(+4.62%)
Jul 26, 2016	12.31	13.10	11.84	12.82	1,368,696	+0.47(+3.81%)
Jul 25, 2016	13.61	13.62	12.22	12.35	1,260,170	-0.99(-7.40%)
Jul 22, 2016	12.78	13.60	12.73	13.33	1,152,666	+0.65(+5.11%)
Jul 21, 2016	13.48	13.80	12.61	12.69	2,287,493	-0.59(-4.46%)
Jul 20, 2016	14.03	14.10	13.19	13.28	8,056,756	-2.01(-13.16%)
Jul 19, 2016	17.62	17.62	15.16	15.29	2,089,953	-2.95(-16.19%)
Jul 18, 2016	17.62	18.54	17.59	18.24	367,562	+0.44(+2.48%)
Jul 15, 2016	17.60	17.97	17.56	17.80	358,784	+0.27(+1.56%)
Jul 14, 2016	17.94	18.45	17.51	17.53	457,320	-0.28(-1.58%)
Jul 13, 2016	18.23	18.37	17.22	17.81	431,642	-0.30(-1.66%)
Jul 12, 2016	18.38	18.40	17.81	18.11	555,497	+0.17(+0.94%)
Jul 11, 2016	17.30	18.47	17.30	17.94	519,161	+0.64(+3.70%)
Jul 08, 2016	16.96	17.61	16.83	17.30	383,030	+0.71(+4.31%)
Jul 07, 2016	16.86	17.14	16.37	16.59	281,437	-0.02(-0.11%)
Jul 06, 2016	16.05	16.69	15.82	16.61	227,411	+0.50(+3.09%)
Jul 05, 2016	16.84	17.10	15.74	16.11	429,146	-0.73(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.