Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.550 | 2.630 | 2.150 | 2.300 | 4,720 | -0.33(-12.66%) |
Sep 25, 2017 | 2.633 | 50 | -0.07(-2.47%) | |||
Sep 22, 2017 | 2.750 | 3.082 | 2.700 | 2.700 | 697 | +0.20(+8.00%) |
Sep 21, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 301 | -0.05(-1.96%) |
Sep 20, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 6,622 | -0.21(-7.61%) |
Sep 19, 2017 | 2.750 | 2.760 | 2.690 | 2.760 | 2,100 | +0.02(+0.73%) |
Sep 18, 2017 | 2.800 | 2.800 | 2.700 | 2.740 | 3,611 | -0.06(-2.14%) |
Sep 15, 2017 | 3.081 | 3.081 | 2.800 | 2.800 | 3,289 | -0.20(-6.67%) |
Sep 14, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 601 | +0.00(+0.00%) |
Sep 13, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 353 | +0.00(+0.00%) |
Sep 12, 2017 | 3.007 | 3.007 | 3.007 | 3.000 | 733 | -0.01(-0.33%) |
Sep 11, 2017 | 3.020 | 3.020 | 3.010 | 3.010 | 239 | -0.04(-1.31%) |
Sep 08, 2017 | 3.290 | 3.290 | 3.000 | 3.050 | 1,941 | +0.00(+0.00%) |
Sep 07, 2017 | 3.050 | 3.050 | 3.000 | 3.050 | 1,010 | -0.02(-0.65%) |
Sep 06, 2017 | 3.000 | 3.070 | 3.000 | 3.070 | 1,020 | +0.02(+0.59%) |
Sep 05, 2017 | 3.000 | 3.290 | 3.000 | 3.052 | 3,083 | +0.05(+1.73%) |
Sep 01, 2017 | 3.000 | 2.993 | 3.000 | 967 | -0.00(-0.00%) | |
Aug 31, 2017 | 3.010 | 3.010 | 3.000 | 3.000 | 725 | -0.14(-4.40%) |
Aug 30, 2017 | 3.000 | 3.000 | 3.000 | 3.138 | 1,050 | +0.11(+3.74%) |
Aug 29, 2017 | 3.000 | 3.100 | 3.000 | 3.025 | 1,100 | +0.02(+0.83%) |
Aug 28, 2017 | 3.150 | 3.160 | 3.000 | 3.000 | 1,250 | -0.25(-7.69%) |
Aug 25, 2017 | 3.350 | 3.350 | 3.250 | 3.250 | 400 | -0.10(-2.99%) |
Aug 23, 2017 | 3.350 | 3.350 | 3.350 | 0 | +0.09(+2.76%) | |
Aug 22, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 600 | -0.64(-16.41%) |
Aug 18, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.12(+3.17%) | |
Aug 17, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | -0.22(-5.50%) |
Aug 09, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.51(+14.61%) | |
Aug 08, 2017 | 3.340 | 3.490 | 3.340 | 3.490 | 450 | +0.24(+7.38%) |
Aug 07, 2017 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.20(-5.80%) |
Aug 04, 2017 | 3.291 | 3.450 | 3.291 | 3.450 | 1,300 | +0.19(+5.83%) |
Aug 03, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 250 | +0.16(+5.16%) |
Aug 02, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.10(-3.11%) |
Aug 01, 2017 | 3.200 | 3.276 | 3.000 | 3.199 | 1,530 | -0.20(-5.99%) |
Jul 31, 2017 | 3.420 | 3.420 | 3.403 | 3.403 | 210 | -0.44(-11.37%) |
Jul 27, 2017 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
Jul 26, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 400 | -0.08(-2.01%) |
Jul 25, 2017 | 3.740 | 3.980 | 3.503 | 3.980 | 7,130 | +0.25(+6.70%) |
Jul 24, 2017 | 3.500 | 3.730 | 3.500 | 3.730 | 600 | +0.23(+6.57%) |
Jul 20, 2017 | 3.500 | 3.500 | 3.500 | 0 | -0.27(-7.21%) | |
Jul 19, 2017 | 3.772 | 3.772 | 3.772 | 3.772 | 551 | -0.06(-1.61%) |
Jul 18, 2017 | 3.850 | 3.850 | 3.834 | 3.834 | 3,050 | -0.07(-1.68%) |
Jul 17, 2017 | 3.900 | 3.900 | 3.897 | 3.899 | 450 | +0.10(+2.61%) |
Jul 14, 2017 | 3.800 | 3.800 | 3.780 | 3.800 | 650 | +0.11(+2.98%) |
Jul 13, 2017 | 4.200 | 4.220 | 3.510 | 3.690 | 18,423 | -0.48(-11.40%) |
Jul 12, 2017 | 4.150 | 4.230 | 4.100 | 4.165 | 5,225 | -0.63(-13.23%) |
Jul 11, 2017 | 4.830 | 4.830 | 4.750 | 4.800 | 9,040 | +0.01(+0.31%) |
Jul 10, 2017 | 4.760 | 4.785 | 4.760 | 4.785 | 900 | +0.19(+4.03%) |
Jul 07, 2017 | 4.410 | 4.600 | 4.350 | 4.600 | 2,139 | -0.04(-0.76%) |
Jul 06, 2017 | 4.760 | 4.767 | 4.520 | 4.635 | 2,550 | -0.09(-2.01%) |
Jul 05, 2017 | 5.435 | 5.435 | 4.640 | 4.730 | 5,650 | -0.50(-9.56%) |