Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 8,600 | -0.02(-2.27%) |
Sep 27, 2018 | 0.9700 | 1.000 | 0.8805 | 0.9004 | 18,357 | -0.10(-9.96%) |
Sep 26, 2018 | 1.000 | 1.003 | 0.9400 | 1.000 | 45,988 | -0.03(-2.91%) |
Sep 25, 2018 | 1.030 | 1.040 | 0.9958 | 1.030 | 8,350 | -0.06(-5.50%) |
Sep 24, 2018 | 0.9189 | 1.090 | 0.9189 | 1.090 | 19,037 | +0.19(+21.11%) |
Sep 21, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,387 | -0.00(-0.45%) |
Sep 19, 2018 | 0.9500 | 0.9600 | 0.9041 | 0.9041 | 5,901 | -0.02(-1.73%) |
Sep 18, 2018 | 0.6800 | 0.9200 | 0.6800 | 0.9200 | 4,515 | +0.00(+0.00%) |
Sep 17, 2018 | 0.9300 | 0.9388 | 0.9000 | 0.9200 | 5,351 | +0.01(+1.10%) |
Sep 14, 2018 | 1.020 | 1.020 | 0.7900 | 0.9100 | 33,700 | -0.06(-6.19%) |
Sep 13, 2018 | 0.7900 | 1.000 | 0.7900 | 0.9700 | 70,107 | +0.21(+27.80%) |
Sep 12, 2018 | 0.7996 | 0.9000 | 0.7580 | 0.7590 | 13,116 | +0.00(+0.57%) |
Sep 11, 2018 | 0.8800 | 0.8800 | 0.6824 | 0.7547 | 14,541 | -0.05(-5.64%) |
Sep 10, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7998 | 4,738 | +0.01(+1.24%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 7,500 | +0.01(+1.04%) |
Sep 06, 2018 | 0.7700 | 0.8100 | 0.7700 | 0.7819 | 8,198 | -0.01(-1.03%) |
Sep 05, 2018 | 0.8192 | 0.8192 | 0.7600 | 0.7900 | 9,111 | -0.01(-1.34%) |
Sep 04, 2018 | 0.7700 | 0.8600 | 0.7700 | 0.8007 | 25,489 | -0.07(-8.43%) |
Aug 31, 2018 | 0.8744 | 0.8744 | 0.8744 | 0 | +0.00(+0.51%) | |
Aug 30, 2018 | 1.030 | 1.030 | 0.8700 | 0.8700 | 3,773 | +0.01(+0.96%) |
Aug 29, 2018 | 0.8828 | 0.8828 | 0.7601 | 0.8617 | 34,548 | -0.03(-3.41%) |
Aug 28, 2018 | 0.9270 | 1.015 | 0.8665 | 0.8921 | 81,555 | -0.02(-2.72%) |
Aug 27, 2018 | 0.7400 | 0.9170 | 0.7400 | 0.9170 | 4,248 | -0.00(-0.33%) |
Aug 24, 2018 | 0.9200 | 0.9500 | 0.8400 | 0.9200 | 20,100 | -0.03(-3.28%) |
Aug 23, 2018 | 1.030 | 1.034 | 0.8980 | 0.9512 | 13,504 | -0.05(-4.69%) |
Aug 22, 2018 | 0.9500 | 0.9980 | 0.9500 | 0.9980 | 5,093 | +0.10(+11.20%) |
Aug 21, 2018 | 1.090 | 1.090 | 0.8600 | 0.8975 | 54,215 | -0.05(-5.43%) |
Aug 20, 2018 | 0.8907 | 0.9775 | 0.8907 | 0.9490 | 28,685 | -0.03(-3.16%) |
Aug 17, 2018 | 1.000 | 1.040 | 0.9800 | 0.9800 | 9,900 | -0.09(-8.46%) |
Aug 16, 2018 | 0.9500 | 1.089 | 0.9500 | 1.071 | 17,650 | +0.07(+7.06%) |
Aug 15, 2018 | 1.070 | 1.070 | 0.8856 | 1.000 | 22,602 | -0.07(-6.54%) |
Aug 14, 2018 | 1.370 | 1.370 | 0.9900 | 1.070 | 44,564 | -0.32(-23.02%) |
Aug 13, 2018 | 1.100 | 1.760 | 1.100 | 1.390 | 257,393 | +0.29(+26.36%) |
Aug 10, 2018 | 0.9900 | 1.100 | 0.9900 | 1.100 | 31,800 | +0.12(+11.68%) |
Aug 09, 2018 | 0.9300 | 1.040 | 0.9000 | 0.9850 | 3,585 | -0.07(-6.77%) |
Aug 08, 2018 | 1.075 | 1.080 | 0.9240 | 1.056 | 12,718 | +0.02(+2.17%) |
Aug 07, 2018 | 1.080 | 1.080 | 1.020 | 1.034 | 47,608 | -0.05(-4.25%) |
Aug 06, 2018 | 1.250 | 1.250 | 1.080 | 1.080 | 28,247 | -0.13(-10.74%) |
Aug 03, 2018 | 1.220 | 1.220 | 1.210 | 1.210 | 1,000 | -0.06(-4.55%) |
Aug 02, 2018 | 1.260 | 1.270 | 1.250 | 1.268 | 3,165 | +0.02(+1.34%) |
Aug 01, 2018 | 1.251 | 1.251 | 1.251 | 1.251 | 500 | -0.08(-5.95%) |
Jul 31, 2018 | 1.250 | 1.331 | 1.250 | 1.330 | 7,379 | -0.02(-1.55%) |
Jul 30, 2018 | 1.360 | 1.360 | 1.351 | 1.351 | 5,273 | -0.01(-1.03%) |
Jul 27, 2018 | 1.360 | 1.365 | 1.360 | 1.365 | 3,800 | +0.01(+0.59%) |
Jul 26, 2018 | 1.357 | 1.357 | 1.357 | 1.357 | 3,000 | +0.01(+1.12%) |
Jul 25, 2018 | 1.330 | 1.342 | 1.330 | 1.342 | 3,400 | +0.02(+1.67%) |
Jul 24, 2018 | 1.320 | 1.400 | 1.320 | 1.320 | 5,855 | -0.03(-2.49%) |
Jul 23, 2018 | 1.327 | 1.354 | 1.327 | 1.354 | 3,400 | +0.00(+0.27%) |
Jul 20, 2018 | 1.337 | 1.360 | 1.337 | 1.350 | 1,032 | -0.09(-6.25%) |
Jul 19, 2018 | 1.330 | 1.480 | 1.330 | 1.440 | 2,168 | +0.11(+8.26%) |
Jul 18, 2018 | 1.320 | 1.410 | 1.320 | 1.330 | 4,800 | -0.15(-10.13%) |
Jul 17, 2018 | 1.320 | 1.480 | 1.320 | 1.480 | 8,798 | -0.01(-0.74%) |
Jul 16, 2018 | 1.600 | 1.600 | 1.365 | 1.491 | 11,351 | -0.03(-1.91%) |
Jul 13, 2018 | 1.440 | 1.545 | 1.440 | 1.520 | 2,624 | +0.03(+1.69%) |
Jul 12, 2018 | 1.742 | 1.750 | 1.480 | 1.495 | 10,876 | -0.19(-11.26%) |
Jul 11, 2018 | 1.508 | 1.780 | 1.500 | 1.684 | 47,337 | +0.28(+20.23%) |
Jul 10, 2018 | 1.350 | 1.443 | 1.330 | 1.401 | 11,491 | +0.10(+7.29%) |
Jul 09, 2018 | 1.300 | 1.381 | 1.300 | 1.306 | 1,527 | -0.00(-0.32%) |
Jul 06, 2018 | 1.420 | 1.420 | 1.300 | 1.310 | 2,540 | -0.05(-3.68%) |
Jul 05, 2018 | 1.770 | 1.770 | 1.360 | 1.360 | 12,141 | -0.12(-7.93%) |
Jul 03, 2018 | 1.477 | 1.477 | 1.477 | 0 | +0.13(+9.42%) |