Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.708 | 2.771 | 2.631 | 2.671 | 2,211,267 | +0.02(+0.62%) |
Sep 29, 2010 | 2.635 | 2.689 | 2.619 | 2.654 | 784,842 | -0.00(-0.09%) |
Sep 28, 2010 | 2.622 | 2.669 | 2.512 | 2.657 | 614,165 | +0.05(+2.08%) |
Sep 27, 2010 | 2.607 | 2.633 | 2.563 | 2.603 | 1,491,732 | -0.00(-0.11%) |
Sep 24, 2010 | 2.524 | 2.610 | 2.524 | 2.606 | 716,506 | +0.17(+7.11%) |
Sep 23, 2010 | 2.435 | 2.526 | 2.410 | 2.433 | 1,246,582 | -0.05(-2.21%) |
Sep 22, 2010 | 2.533 | 2.582 | 2.472 | 2.488 | 1,229,641 | -0.06(-2.42%) |
Sep 21, 2010 | 2.587 | 2.610 | 2.538 | 2.549 | 1,164,087 | -0.04(-1.52%) |
Sep 20, 2010 | 2.500 | 2.601 | 2.475 | 2.589 | 1,142,727 | +0.12(+4.90%) |
Sep 17, 2010 | 2.468 | 2.487 | 2.421 | 2.468 | 1,157,745 | -0.00(-0.14%) |
Sep 15, 2010 | 2.419 | 2.483 | 2.390 | 2.471 | 523,773 | +0.03(+1.35%) |
Sep 14, 2010 | 2.413 | 2.484 | 2.400 | 2.438 | 930,599 | +0.00(+0.07%) |
Sep 13, 2010 | 2.389 | 2.447 | 2.389 | 2.436 | 1,509,819 | +0.12(+5.29%) |
Sep 10, 2010 | 2.305 | 2.342 | 2.293 | 2.314 | 926,834 | +0.02(+0.98%) |
Sep 09, 2010 | 2.362 | 2.362 | 2.267 | 2.292 | 1,320,401 | +0.02(+0.78%) |
Sep 08, 2010 | 2.252 | 2.313 | 2.249 | 2.274 | 1,614,410 | +0.04(+1.68%) |
Sep 07, 2010 | 2.303 | 2.309 | 2.228 | 2.236 | 808,166 | -0.10(-4.21%) |
Sep 03, 2010 | 2.343 | 2.359 | 2.296 | 2.334 | 983,631 | +0.10(+4.37%) |
Sep 02, 2010 | 2.162 | 2.246 | 2.147 | 2.237 | 713,191 | +0.08(+3.92%) |
Sep 01, 2010 | 2.061 | 2.156 | 2.044 | 2.152 | 2,209,098 | +0.19(+9.95%) |
Aug 31, 2010 | 1.943 | 1.998 | 1.907 | 1.957 | 924,788 | -0.01(-0.68%) |
Aug 30, 2010 | 2.064 | 2.068 | 1.969 | 1.971 | 1,062,770 | -0.09(-4.54%) |
Aug 27, 2010 | 2.065 | 2.071 | 1.895 | 2.065 | 1,374,374 | +0.12(+6.25%) |
Aug 26, 2010 | 2.004 | 2.032 | 1.936 | 1.943 | 927,243 | -0.03(-1.73%) |
Aug 25, 2010 | 1.885 | 1.993 | 1.857 | 1.978 | 1,592,763 | +0.04(+2.12%) |
Aug 24, 2010 | 1.953 | 1.995 | 1.893 | 1.936 | 881,413 | -0.09(-4.59%) |
Aug 23, 2010 | 2.126 | 2.152 | 2.030 | 2.030 | 664,947 | -0.06(-3.01%) |
Aug 20, 2010 | 2.073 | 2.093 | 2.019 | 2.093 | 622,390 | -0.01(-0.52%) |
Aug 19, 2010 | 2.179 | 2.198 | 2.072 | 2.104 | 1,306,161 | -0.10(-4.59%) |
Aug 18, 2010 | 2.158 | 2.248 | 2.131 | 2.205 | 821,261 | +0.02(+0.71%) |
Aug 17, 2010 | 2.148 | 2.229 | 2.133 | 2.189 | 891,725 | +0.10(+4.99%) |
Aug 16, 2010 | 2.035 | 2.106 | 2.017 | 2.085 | 425,075 | +0.01(+0.31%) |
Aug 13, 2010 | 2.079 | 2.121 | 2.074 | 2.079 | 503,314 | -0.03(-1.56%) |
Aug 12, 2010 | 2.022 | 2.131 | 2.022 | 2.112 | 478,516 | -0.04(-1.72%) |
Aug 11, 2010 | 2.253 | 2.253 | 2.140 | 2.149 | 1,085,808 | -0.24(-10.22%) |
Aug 10, 2010 | 2.408 | 2.444 | 2.346 | 2.393 | 1,247,850 | -0.09(-3.71%) |
Aug 09, 2010 | 2.442 | 2.492 | 2.439 | 2.485 | 270,070 | +0.07(+2.69%) |
Aug 06, 2010 | 2.420 | 2.429 | 2.313 | 2.420 | 776,863 | -0.01(-0.25%) |
Aug 05, 2010 | 2.412 | 2.453 | 2.412 | 2.426 | 233,243 | -0.04(-1.66%) |
Aug 04, 2010 | 2.413 | 2.468 | 2.413 | 2.468 | 364,186 | +0.08(+3.29%) |
Aug 03, 2010 | 2.422 | 2.432 | 2.353 | 2.389 | 564,775 | -0.05(-2.14%) |
Aug 02, 2010 | 2.402 | 2.452 | 2.381 | 2.441 | 648,661 | +0.13(+5.65%) |
Jul 30, 2010 | 2.311 | 2.328 | 2.192 | 2.311 | 567,558 | +0.02(+0.67%) |
Jul 29, 2010 | 2.384 | 2.388 | 2.218 | 2.295 | 852,769 | -0.03(-1.17%) |
Jul 28, 2010 | 2.404 | 2.414 | 2.298 | 2.322 | 2,416,930 | -0.10(-3.98%) |
Jul 27, 2010 | 2.530 | 2.556 | 2.408 | 2.419 | 2,175,503 | -0.05(-2.07%) |
Jul 26, 2010 | 2.365 | 2.473 | 2.343 | 2.470 | 3,607,902 | +0.13(+5.35%) |
Jul 23, 2010 | 2.215 | 2.346 | 2.204 | 2.344 | 810,212 | +0.10(+4.50%) |
Jul 22, 2010 | 2.162 | 2.255 | 2.162 | 2.243 | 962,270 | +0.18(+8.76%) |
Jul 21, 2010 | 2.201 | 2.207 | 2.046 | 2.063 | 1,195,800 | -0.10(-4.50%) |
Jul 20, 2010 | 2.023 | 2.164 | 2.022 | 2.160 | 290,530 | +0.09(+4.38%) |
Jul 19, 2010 | 2.073 | 2.077 | 2.004 | 2.069 | 290,285 | +0.04(+1.82%) |
Jul 16, 2010 | 2.033 | 2.214 | 2.028 | 2.033 | 983,712 | -0.22(-9.91%) |
Jul 15, 2010 | 2.255 | 2.270 | 2.161 | 2.256 | 393,485 | -0.01(-0.30%) |
Jul 14, 2010 | 2.248 | 2.292 | 2.213 | 2.263 | 407,929 | -0.01(-0.42%) |
Jul 13, 2010 | 2.205 | 2.294 | 2.185 | 2.272 | 662,164 | +0.15(+7.29%) |
Jul 12, 2010 | 2.125 | 2.182 | 2.092 | 2.118 | 327,358 | -0.03(-1.61%) |
Jul 09, 2010 | 2.153 | 2.155 | 2.074 | 2.153 | 336,524 | +0.07(+3.19%) |
Jul 08, 2010 | 2.087 | 2.094 | 2.030 | 2.086 | 327,358 | +0.07(+3.25%) |
Jul 07, 2010 | 1.862 | 2.027 | 1.862 | 2.021 | 629,429 | +0.19(+10.45%) |
Jul 06, 2010 | 1.931 | 1.979 | 1.804 | 1.829 | 570,013 | -0.02(-1.10%) |
Jul 02, 2010 | 1.850 | 1.929 | 1.829 | 1.850 | 567,476 | -0.04(-2.00%) |