Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.096	9.155	8.885	9.155	17,818	+0.36(+4.12%)
Sep 29, 2015	8.851	8.854	8.652	8.793	38,059	-0.02(-0.27%)
Sep 28, 2015	9.411	9.411	8.720	8.816	147,612	-0.71(-7.49%)
Sep 25, 2015	9.802	9.803	9.487	9.530	42,755	-0.04(-0.41%)
Sep 24, 2015	9.595	9.620	9.296	9.570	54,462	-0.16(-1.61%)
Sep 23, 2015	9.861	9.926	9.726	9.726	16,203	-0.05(-0.56%)
Sep 22, 2015	9.791	9.969	9.656	9.781	47,297	-0.40(-3.88%)
Sep 21, 2015	10.14	10.55	10.14	10.18	54,196	+0.12(+1.21%)
Sep 18, 2015	10.30	10.30	9.785	10.05	116,379	-0.61(-5.76%)
Sep 17, 2015	10.53	10.99	10.53	10.67	122,424	+0.06(+0.61%)
Sep 16, 2015	10.29	10.61	10.29	10.60	31,579	+0.30(+2.94%)
Sep 15, 2015	10.06	10.33	9.988	10.30	118,689	+0.34(+3.46%)
Sep 14, 2015	10.19	10.21	9.955	9.957	14,108	-0.15(-1.49%)
Sep 11, 2015	9.867	10.11	9.785	10.11	22,621	+0.21(+2.08%)
Sep 10, 2015	9.867	10.18	9.842	9.902	52,213	-0.17(-1.71%)
Sep 09, 2015	10.50	10.51	10.01	10.07	111,336	-0.16(-1.57%)
Sep 08, 2015	9.900	10.23	9.890	10.23	31,211	+0.64(+6.63%)
Sep 04, 2015	9.564	9.598	9.598	9.598	17,373	-0.28(-2.83%)
Sep 03, 2015	9.818	10.12	9.810	9.878	60,343	+0.15(+1.54%)
Sep 02, 2015	9.687	9.728	9.393	9.728	39,883	+0.41(+4.45%)
Sep 01, 2015	9.591	9.750	9.264	9.313	125,725	-0.87(-8.53%)
Aug 31, 2015	10.27	10.37	10.17	10.18	64,605	-0.20(-1.96%)
Aug 28, 2015	10.26	10.40	10.18	10.39	54,743	+0.13(+1.24%)
Aug 27, 2015	9.739	10.31	9.739	10.26	164,147	+0.71(+7.44%)
Aug 26, 2015	9.297	9.591	8.998	9.548	195,405	+0.67(+7.56%)
Aug 25, 2015	9.873	9.982	8.855	8.877	250,072	-0.29(-3.18%)
Aug 24, 2015	8.845	10.08	7.337	9.168	370,974	-1.23(-11.85%)
Aug 21, 2015	10.92	11.04	10.40	10.40	114,693	-0.99(-8.66%)
Aug 20, 2015	11.70	11.75	11.33	11.39	83,931	-0.66(-5.50%)
Aug 19, 2015	12.23	12.27	11.87	12.05	100,814	-0.35(-2.84%)
Aug 18, 2015	12.56	12.56	12.39	12.40	15,687	-0.21(-1.68%)
Aug 17, 2015	12.24	12.61	12.08	12.61	86,118	+0.33(+2.72%)
Aug 14, 2015	12.09	12.28	11.98	12.28	12,253	+0.25(+2.05%)
Aug 13, 2015	12.11	12.18	11.94	12.03	37,681	-0.01(-0.06%)
Aug 12, 2015	11.77	12.05	11.55	12.04	61,703	-0.08(-0.68%)
Aug 11, 2015	12.38	12.38	12.02	12.12	31,375	-0.38(-3.05%)
Aug 10, 2015	12.27	12.50	12.25	12.50	146,855	+0.56(+4.65%)
Aug 07, 2015	11.87	11.95	11.79	11.95	24,027	-0.05(-0.39%)
Aug 06, 2015	12.20	12.21	11.81	12.00	66,950	-0.34(-2.76%)
Aug 05, 2015	12.28	12.59	12.27	12.34	26,904	+0.16(+1.35%)
Aug 04, 2015	12.37	12.39	12.10	12.17	34,180	-0.01(-0.10%)
Aug 03, 2015	12.35	12.35	12.03	12.18	90,783	-0.12(-0.99%)
Jul 31, 2015	12.39	12.46	12.28	12.31	59,240	+0.05(+0.45%)
Jul 30, 2015	12.16	12.27	11.98	12.25	13,894	+0.07(+0.55%)
Jul 29, 2015	11.77	12.21	11.77	12.18	38,421	+0.42(+3.54%)
Jul 28, 2015	11.59	11.78	11.31	11.77	89,153	+0.37(+3.24%)
Jul 27, 2015	11.57	11.57	11.35	11.40	50,604	-0.28(-2.39%)
Jul 24, 2015	11.92	12.08	11.67	11.68	105,158	-0.34(-2.83%)
Jul 23, 2015	12.38	12.38	11.98	12.02	51,074	-0.21(-1.72%)
Jul 22, 2015	12.10	12.27	12.10	12.23	21,824	+0.07(+0.58%)
Jul 21, 2015	12.53	12.54	12.16	12.16	122,751	-0.28(-2.23%)
Jul 20, 2015	12.43	12.50	12.33	12.43	65,913	+0.00(+0.00%)
Jul 17, 2015	12.65	12.65	12.38	12.43	100,303	-0.31(-2.46%)
Jul 16, 2015	12.82	12.88	12.66	12.75	42,039	+0.15(+1.21%)
Jul 15, 2015	12.91	12.91	12.58	12.60	59,096	-0.22(-1.73%)
Jul 14, 2015	12.69	12.87	12.69	12.82	58,815	+0.15(+1.21%)
Jul 13, 2015	12.44	12.67	12.44	12.66	53,557	+0.34(+2.80%)
Jul 10, 2015	12.29	12.36	12.27	12.32	61,309	+0.37(+3.08%)
Jul 09, 2015	12.34	12.34	11.94	11.95	46,786	+0.03(+0.26%)
Jul 08, 2015	12.12	12.20	11.80	11.92	114,979	-0.53(-4.29%)
Jul 07, 2015	12.31	12.46	11.81	12.45	52,428	+0.20(+1.61%)
Jul 06, 2015	12.27	12.40	12.12	12.26	127,136	-0.16(-1.29%)
Jul 02, 2015	12.54	12.42	12.42	12.42	20,950	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.