Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2021 | 60.45 | 60.45 | 60.45 | 0 | +6.00(+11.02%) | |
Aug 12, 2021 | 54.60 | 55.50 | 53.55 | 54.45 | 51,675 | -0.45(-0.82%) |
Aug 11, 2021 | 56.85 | 56.92 | 53.55 | 54.90 | 70,864 | -1.80(-3.17%) |
Aug 10, 2021 | 56.10 | 56.85 | 53.55 | 56.70 | 85,582 | +1.65(+3.00%) |
Aug 09, 2021 | 53.25 | 56.10 | 51.90 | 55.05 | 82,153 | +2.10(+3.97%) |
Aug 06, 2021 | 52.65 | 54.15 | 51.00 | 52.95 | 102,933 | +0.15(+0.28%) |
Aug 05, 2021 | 47.40 | 54.00 | 45.90 | 52.80 | 216,449 | +7.95(+17.73%) |
Aug 04, 2021 | 46.05 | 46.91 | 44.25 | 44.85 | 116,065 | -1.95(-4.17%) |
Aug 03, 2021 | 47.55 | 47.92 | 45.75 | 46.80 | 64,254 | -0.90(-1.89%) |
Aug 02, 2021 | 48.00 | 49.80 | 47.40 | 47.70 | 60,848 | -0.45(-0.93%) |
Jul 30, 2021 | 48.60 | 50.70 | 47.62 | 48.15 | 69,956 | -1.35(-2.73%) |
Jul 29, 2021 | 48.60 | 49.80 | 47.85 | 49.50 | 57,064 | +1.05(+2.17%) |
Jul 28, 2021 | 46.20 | 48.75 | 45.60 | 48.45 | 87,638 | +2.25(+4.87%) |
Jul 27, 2021 | 46.35 | 46.80 | 44.40 | 46.20 | 109,681 | -0.15(-0.32%) |
Jul 26, 2021 | 48.45 | 48.55 | 46.05 | 46.35 | 75,139 | -1.05(-2.22%) |
Jul 23, 2021 | 49.35 | 49.35 | 46.20 | 47.40 | 108,549 | -0.30(-0.63%) |
Jul 22, 2021 | 49.65 | 49.95 | 47.40 | 47.70 | 93,416 | -2.25(-4.50%) |
Jul 21, 2021 | 48.15 | 50.55 | 48.15 | 49.95 | 77,202 | +2.40(+5.05%) |
Jul 20, 2021 | 46.65 | 48.45 | 44.70 | 47.55 | 122,779 | +1.20(+2.59%) |
Jul 19, 2021 | 45.90 | 46.95 | 42.90 | 46.35 | 234,151 | +0.45(+0.98%) |
Jul 16, 2021 | 47.40 | 48.15 | 45.90 | 45.90 | 124,165 | -1.05(-2.24%) |
Jul 15, 2021 | 53.55 | 53.70 | 45.00 | 46.95 | 314,472 | -6.75(-12.57%) |
Jul 14, 2021 | 55.05 | 58.05 | 53.62 | 53.70 | 148,920 | -0.90(-1.65%) |
Jul 13, 2021 | 56.40 | 56.70 | 54.38 | 54.60 | 71,418 | -1.80(-3.19%) |
Jul 12, 2021 | 57.00 | 57.30 | 53.70 | 56.40 | 93,541 | -0.90(-1.57%) |
Jul 09, 2021 | 57.15 | 58.50 | 56.40 | 57.30 | 80,617 | +0.45(+0.79%) |
Jul 08, 2021 | 52.80 | 57.30 | 52.80 | 56.85 | 113,010 | +0.90(+1.61%) |
Jul 07, 2021 | 59.10 | 59.25 | 53.70 | 55.95 | 152,143 | -2.85(-4.85%) |
Jul 06, 2021 | 59.40 | 60.00 | 57.15 | 58.80 | 115,872 | -0.60(-1.01%) |
Jul 02, 2021 | 63.90 | 63.90 | 58.05 | 59.40 | 223,199 | -3.75(-5.94%) |