Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 55 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,171,455 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,401 | -0.00(-50.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 800,732 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 652,601 | +0.00(+100.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,938,500 | -0.00(-50.00%) |
Sep 20, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,558,556 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,413,534 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,064,024 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,266,062 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,170,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,023,134 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 913,802 | +0.00(+100.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,416,220 | -0.00(-50.00%) |
Sep 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,049,800 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,786,554 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,734,634 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,977,086 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,030,037 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,096,384 | -0.00(-33.33%) |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,293,428 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 177,659,168 | +0.00(+200.00%) |
Aug 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,345,300 | -0.00(-50.00%) |
Aug 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,550,002 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,085,171 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,693,256 | +0.00(+100.00%) |
Aug 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,890,481 | -0.00(-50.00%) |
Aug 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,020,011 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,000 | +0.00(+100.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 610,241 | -0.00(-50.00%) |
Aug 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,110,999 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 670,080 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 840,638 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 302,897 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,140,193 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,734,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,040,198 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 57,846,732 | -0.00(-33.33%) |
Jul 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,567,065 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,617,900 | +0.00(+50.00%) |
Jul 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,887,740 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,473,636 | -0.00(-33.33%) |
Jul 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,902,958 | +0.00(+50.00%) |
Jul 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,228,107 | -0.00(-33.33%) |
Jul 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,045 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,830,000 | +0.00(+50.00%) |
Jul 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,102,886 | -0.00(-33.33%) |
Jul 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,730,244 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,900,000 | -0.00(-25.00%) |
Jul 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200,002 | +0.00(+33.33%) |
Jul 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,216,116 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,831,284 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,393,144 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,165,040 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 357,590 | -0.00(-25.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,328,502 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |