Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 4.455 | 318 | -0.15(-3.28%) | |||
Sep 28, 2022 | 4.420 | 4.606 | 3.940 | 4.606 | 5,143 | +0.61(+15.15%) |
Sep 27, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 130 | -0.54(-11.90%) |
Sep 26, 2022 | 4.540 | 4.540 | 4.540 | 4.540 | 123 | +0.05(+1.12%) |
Sep 23, 2022 | 4.457 | 4.490 | 4.457 | 4.490 | 625 | -0.41(-8.37%) |
Sep 21, 2022 | 4.900 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 150 | -0.30(-5.75%) |
Sep 15, 2022 | 5.199 | 0 | -0.05(-0.97%) | |||
Sep 13, 2022 | 5.250 | 0 | -0.17(-3.16%) | |||
Sep 12, 2022 | 5.421 | 5.421 | 5.421 | 5.421 | 1,116 | +0.09(+1.71%) |
Sep 09, 2022 | 5.330 | 5.330 | 5.330 | 5.330 | 886 | +0.18(+3.40%) |
Sep 08, 2022 | 5.155 | 5.155 | 5.034 | 5.155 | 1,920 | -0.17(-3.11%) |
Sep 02, 2022 | 5.320 | 0 | +2.54(+91.37%) | |||
Aug 01, 2022 | 2.780 | 0 | -0.02(-0.71%) | |||
Jul 29, 2022 | 2.738 | 2.800 | 2.650 | 2.800 | 5,471 | +0.14(+5.26%) |
Jul 28, 2022 | 2.740 | 2.740 | 2.660 | 2.660 | 2,185 | -0.04(-1.48%) |
Jul 27, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 537 | -0.10(-3.57%) |
Jul 22, 2022 | 2.800 | 80 | +0.00(+0.00%) | |||
Jul 21, 2022 | 2.875 | 2.892 | 2.800 | 2.800 | 1,750 | +0.00(+0.00%) |
Jul 20, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 1,782 | +0.09(+3.32%) |
Jul 19, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 376 | -0.01(-0.37%) |
Jul 18, 2022 | 2.700 | 2.728 | 2.700 | 2.720 | 2,770 | +0.01(+0.37%) |
Jul 14, 2022 | 2.710 | 4 | -0.01(-0.30%) | |||
Jul 13, 2022 | 2.678 | 2.718 | 2.661 | 2.718 | 4,875 | -0.00(-0.03%) |
Jul 12, 2022 | 2.731 | 2.731 | 2.719 | 2.719 | 1,000 | +0.01(+0.32%) |
Jul 11, 2022 | 2.731 | 2.731 | 2.680 | 2.710 | 1,932 | -0.12(-4.22%) |
Jul 08, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 887 | -0.03(-0.92%) |
Jul 07, 2022 | 2.849 | 2.856 | 2.849 | 2.856 | 1,730 | +0.04(+1.54%) |
Jul 06, 2022 | 2.813 | 2.813 | 2.809 | 2.813 | 700 | +0.09(+3.29%) |
Jul 05, 2022 | 2.687 | 2.724 | 2.686 | 2.724 | 675 | +0.12(+4.75%) |