Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.83	39.05	38.44	38.57	497,735	-0.30(-0.77%)
Sep 29, 2014	37.81	38.94	37.50	38.87	562,934	+0.98(+2.59%)
Sep 26, 2014	38.29	38.36	37.59	37.89	487,213	-0.14(-0.37%)
Sep 25, 2014	38.37	38.50	37.23	38.03	420,673	-0.36(-0.94%)
Sep 24, 2014	37.98	38.54	37.64	38.39	502,682	+0.51(+1.35%)
Sep 23, 2014	37.80	38.64	37.59	37.88	750,870	-0.09(-0.24%)
Sep 22, 2014	37.29	38.13	37.25	37.97	470,095	+0.46(+1.23%)
Sep 19, 2014	37.99	37.99	36.85	37.51	694,340	-0.21(-0.56%)
Sep 18, 2014	37.99	38.33	37.07	37.72	380,540	-0.40(-1.05%)
Sep 17, 2014	37.90	38.48	37.64	38.12	986,584	+0.11(+0.29%)
Sep 16, 2014	36.44	38.03	36.10	38.01	1,154,000	+1.61(+4.42%)
Sep 15, 2014	36.04	36.60	36.01	36.40	1,054,118	-0.13(-0.36%)
Sep 12, 2014	36.23	36.71	36.01	36.53	379,411	-0.04(-0.11%)
Sep 11, 2014	36.32	37.10	36.23	36.57	1,061,376	+0.01(+0.03%)
Sep 10, 2014	36.48	36.60	35.45	36.56	740,472	-0.02(-0.05%)
Sep 09, 2014	36.60	36.94	36.44	36.58	720,333	-0.26(-0.71%)
Sep 08, 2014	36.06	36.88	36.06	36.84	498,277	+0.55(+1.52%)
Sep 05, 2014	35.73	36.37	35.73	36.29	518,646	+0.48(+1.34%)
Sep 04, 2014	35.61	36.12	35.60	35.81	399,227	+0.13(+0.36%)
Sep 03, 2014	35.65	35.90	35.41	35.68	1,369,556	+0.24(+0.68%)
Sep 02, 2014	36.15	36.49	35.22	35.44	813,658	-0.75(-2.07%)
Aug 29, 2014	36.01	36.19	36.19	36.19	370,500	+0.18(+0.50%)
Aug 28, 2014	35.71	36.60	35.58	36.01	523,904	+0.23(+0.64%)
Aug 27, 2014	36.14	36.14	35.51	35.78	796,175	-0.47(-1.30%)
Aug 26, 2014	36.70	36.80	36.01	36.25	671,963	-0.27(-0.74%)
Aug 25, 2014	36.57	36.86	36.08	36.52	778,294	+0.01(+0.03%)
Aug 22, 2014	37.15	37.36	36.37	36.51	902,472	-0.78(-2.09%)
Aug 21, 2014	37.25	37.80	37.00	37.29	395,084	-0.22(-0.59%)
Aug 20, 2014	37.14	37.97	36.88	37.51	518,535	+0.23(+0.62%)
Aug 19, 2014	37.19	37.56	36.70	37.28	355,232	+0.07(+0.19%)
Aug 18, 2014	36.25	37.30	35.88	37.21	889,734	+0.99(+2.73%)
Aug 15, 2014	36.09	36.51	35.59	36.22	1,046,176	+0.13(+0.36%)
Aug 14, 2014	35.77	36.84	35.77	36.09	1,168,417	+0.05(+0.14%)
Aug 13, 2014	35.07	36.23	34.33	36.04	3,499,960	-2.96(-7.59%)
Aug 12, 2014	38.31	39.67	37.35	39.00	1,817,694	+0.73(+1.91%)
Aug 11, 2014	38.06	38.51	37.30	38.27	1,069,360	+0.53(+1.40%)
Aug 08, 2014	37.19	37.89	37.07	37.74	642,479	+0.41(+1.10%)
Aug 07, 2014	37.07	37.94	36.97	37.33	678,986	+0.43(+1.17%)
Aug 06, 2014	36.72	37.27	36.50	36.90	582,308	-0.09(-0.24%)
Aug 05, 2014	36.96	37.32	36.30	36.99	669,070	-0.18(-0.48%)
Aug 04, 2014	37.25	37.65	36.69	37.17	468,845	+0.05(+0.13%)
Aug 01, 2014	35.94	37.70	35.80	37.12	664,444	+1.02(+2.83%)
Jul 31, 2014	36.42	37.33	35.80	36.10	517,118	-0.62(-1.69%)
Jul 30, 2014	37.10	37.48	36.52	36.72	407,905	-0.33(-0.89%)
Jul 29, 2014	36.10	37.43	36.08	37.05	642,733	+0.94(+2.60%)
Jul 28, 2014	37.65	37.65	35.56	36.11	635,224	-0.91(-2.46%)
Jul 25, 2014	37.26	37.70	36.80	37.02	509,399	-0.33(-0.88%)
Jul 24, 2014	37.71	38.12	37.18	37.35	549,104	-0.28(-0.74%)
Jul 23, 2014	37.39	38.37	37.20	37.63	406,344	+0.46(+1.24%)
Jul 22, 2014	38.19	38.71	37.09	37.17	489,499	-0.80(-2.11%)
Jul 21, 2014	38.43	38.79	37.63	37.97	296,048	-0.81(-2.09%)
Jul 18, 2014	37.37	38.78	37.31	38.78	593,267	+1.40(+3.75%)
Jul 17, 2014	38.53	38.89	37.22	37.38	566,744	-1.17(-3.04%)
Jul 16, 2014	39.19	39.23	38.18	38.55	638,208	-0.56(-1.43%)
Jul 15, 2014	40.13	40.38	38.20	39.11	766,915	-1.30(-3.22%)
Jul 14, 2014	38.29	40.50	38.16	40.41	873,185	+2.35(+6.17%)
Jul 11, 2014	37.66	38.31	37.26	38.06	354,758	+0.46(+1.22%)
Jul 10, 2014	37.17	37.93	36.89	37.60	395,592	-0.10(-0.27%)
Jul 09, 2014	37.06	37.91	36.80	37.70	401,837	+0.65(+1.75%)
Jul 08, 2014	37.47	37.85	36.80	37.05	959,219	-0.60(-1.59%)
Jul 07, 2014	37.93	38.21	37.60	37.65	738,125	-0.25(-0.66%)
Jul 03, 2014	38.46	37.90	37.90	37.90	1,017,500	-0.54(-1.40%)
Jul 02, 2014	39.15	39.57	38.41	38.44	975,781	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.