Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 2.810 2.840 2.720 2.740 10,892 -0.07(-2.49%)
Jul 22, 2021 2.790 2.845 2.770 2.810 19,324 -0.03(-1.06%)
Jul 21, 2021 2.800 2.880 2.740 2.840 28,223 +0.09(+3.27%)
Jul 20, 2021 2.730 2.760 2.680 2.750 16,599 +0.05(+1.85%)
Jul 19, 2021 2.820 2.905 2.670 2.700 41,962 -0.18(-6.25%)
Jul 16, 2021 2.940 2.990 2.870 2.880 21,767 -0.06(-2.04%)
Jul 15, 2021 3.020 3.045 2.923 2.940 28,790 -0.08(-2.65%)
Jul 14, 2021 2.980 3.070 2.949 3.020 35,747 +0.08(+2.72%)
Jul 13, 2021 2.940 2.950 2.910 2.940 7,781 -0.01(-0.25%)
Jul 12, 2021 2.910 2.950 2.900 2.947 25,541 +0.04(+1.28%)
Jul 09, 2021 2.900 2.970 2.865 2.910 17,787 +0.01(+0.34%)
Jul 08, 2021 3.078 3.110 2.850 2.900 64,505 -0.10(-3.33%)
Jul 07, 2021 3.070 3.120 2.910 3.000 44,178 -0.04(-1.32%)
Jul 06, 2021 3.150 3.150 3.030 3.040 25,215 -0.08(-2.56%)
Jul 02, 2021 3.150 3.150 3.050 3.120 24,141 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.