NEO Performance Materials Inc (TSX: NEO )

18.47 CAD +0.16 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 18.45 18.53 17.85 18.47 51,206 +0.16(+0.87%)
Jul 28, 2021 17.19 18.85 17.17 18.31 92,869 +1.36(+8.02%)
Jul 27, 2021 17.07 17.35 16.90 16.95 47,571 -0.15(-0.88%)
Jul 26, 2021 17.00 17.25 16.96 17.10 46,248 +0.10(+0.59%)
Jul 23, 2021 17.17 17.21 16.98 17.00 32,349 -0.06(-0.35%)
Jul 22, 2021 17.01 17.51 16.88 17.06 81,869 +0.41(+2.46%)
Jul 21, 2021 16.06 16.82 16.00 16.65 113,321 +0.79(+4.98%)
Jul 20, 2021 15.83 16.50 15.42 15.86 149,162 +0.02(+0.13%)
Jul 19, 2021 15.44 15.95 15.07 15.84 97,365 +0.38(+2.46%)
Jul 16, 2021 15.48 15.83 15.33 15.46 148,449 +0.24(+1.58%)
Jul 15, 2021 16.19 16.23 15.16 15.22 214,306 -1.01(-6.22%)
Jul 14, 2021 17.60 17.65 15.94 16.23 360,078 -1.29(-7.36%)
Jul 13, 2021 16.67 17.65 16.32 17.52 217,470 +0.96(+5.80%)
Jul 12, 2021 16.15 16.73 15.87 16.56 68,813 +0.38(+2.35%)
Jul 09, 2021 16.37 16.77 15.94 16.18 91,895 +0.42(+2.66%)
Jul 08, 2021 16.00 16.00 15.62 15.76 46,330 -0.49(-3.02%)
Jul 07, 2021 16.25 16.45 15.97 16.25 72,894 +0.41(+2.59%)
Jul 06, 2021 16.28 16.28 15.50 15.84 127,004 -0.44(-2.70%)
Jul 05, 2021 16.40 16.51 16.23 16.28 11,527 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.