Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.66	45.13	44.24	44.65	3,371,893	-0.33(-0.73%)
Sep 27, 2012	44.71	45.23	44.11	44.98	1,991,908	+0.47(+1.05%)
Sep 26, 2012	44.83	44.88	43.70	44.52	3,049,096	-0.43(-0.95%)
Sep 25, 2012	46.11	46.11	44.93	44.94	2,889,356	-1.24(-2.68%)
Sep 24, 2012	46.58	46.58	45.96	46.18	2,526,192	-0.56(-1.19%)
Sep 21, 2012	46.58	47.14	46.12	46.74	5,235,510	+0.51(+1.10%)
Sep 20, 2012	45.24	46.29	45.20	46.23	3,573,182	+0.52(+1.13%)
Sep 19, 2012	45.53	45.89	45.20	45.71	3,224,415	+0.38(+0.84%)
Sep 18, 2012	45.51	45.84	45.10	45.33	3,926,503	-0.23(-0.50%)
Sep 17, 2012	45.90	45.90	45.37	45.56	2,580,491	-0.45(-0.97%)
Sep 14, 2012	45.81	46.62	45.61	46.01	4,564,244	+0.28(+0.61%)
Sep 13, 2012	45.69	46.11	44.64	45.73	3,226,336	-0.05(-0.11%)
Sep 12, 2012	45.99	46.36	45.65	45.78	1,782,951	-0.03(-0.07%)
Sep 11, 2012	45.71	46.28	45.45	45.81	2,331,201	+0.09(+0.20%)
Sep 10, 2012	45.98	46.38	45.71	45.72	2,446,810	-0.24(-0.52%)
Sep 07, 2012	46.33	47.08	45.86	45.96	3,626,791	-0.13(-0.28%)
Sep 06, 2012	44.99	46.23	44.90	46.09	3,521,759	+0.71(+1.56%)
Sep 05, 2012	45.62	45.67	44.73	45.38	3,097,933	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.