Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
149.62
+0.11 (+0.07%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.968
3.030
2.924
3.030
21,398
+0.06(+2.08%)
Sep 27, 2002
3.012
3.021
2.915
2.968
30,455
-0.06(-2.04%)
Sep 26, 2002
2.941
3.030
2.941
3.030
39,626
+0.03(+0.88%)
Sep 25, 2002
2.985
3.021
2.924
3.003
33,739
+0.01(+0.29%)
Sep 24, 2002
3.091
3.118
2.924
2.994
115,143
-0.10(-3.14%)
Sep 23, 2002
3.189
3.197
3.109
3.091
40,645
-0.11(-3.31%)
Sep 20, 2002
3.127
3.259
3.100
3.197
31,021
+0.05(+1.69%)
Sep 19, 2002
3.180
3.224
3.136
3.144
27,512
-0.05(-1.66%)
Sep 18, 2002
3.356
3.356
3.180
3.197
109,595
-0.16(-4.74%)
Sep 17, 2002
3.480
3.480
3.348
3.356
34,192
-0.12(-3.55%)
Sep 16, 2002
3.533
3.533
3.401
3.480
35,097
-0.01(-0.25%)
Sep 13, 2002
3.427
3.489
3.356
3.489
48,231
+0.06(+1.80%)
Sep 12, 2002
3.559
3.559
3.401
3.427
58,081
-0.14(-3.96%)
Sep 11, 2002
3.621
3.630
3.559
3.568
44,381
-0.03(-0.74%)
Sep 10, 2002
3.551
3.701
3.542
3.595
21,171
+0.11(+3.30%)
Sep 09, 2002
3.445
3.515
3.409
3.480
9,170
+0.04(+1.03%)
Sep 06, 2002
3.498
3.498
3.401
3.445
17,322
-0.04(-1.02%)
Sep 05, 2002
3.445
3.480
3.392
3.480
36,682
+0.04(+1.03%)
Sep 04, 2002
3.427
3.489
3.427
3.445
66,119
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.