Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.050 | 2.110 | 2.020 | 2.080 | 31,518 | +0.01(+0.48%) |
Sep 27, 2012 | 2.090 | 2.090 | 2.010 | 2.070 | 32,691 | -0.03(-1.43%) |
Sep 26, 2012 | 2.010 | 2.100 | 1.950 | 2.100 | 45,663 | +0.07(+3.45%) |
Sep 25, 2012 | 2.100 | 2.100 | 2.000 | 2.030 | 17,690 | -0.03(-1.46%) |
Sep 24, 2012 | 2.150 | 2.178 | 1.950 | 2.060 | 29,216 | -0.12(-5.50%) |
Sep 21, 2012 | 1.994 | 2.180 | 1.994 | 2.180 | 87,630 | +0.16(+7.92%) |
Sep 20, 2012 | 2.010 | 2.110 | 1.950 | 2.020 | 35,634 | -0.05(-2.42%) |
Sep 19, 2012 | 2.010 | 2.180 | 2.010 | 2.070 | 58,727 | +0.08(+4.02%) |
Sep 18, 2012 | 2.000 | 2.040 | 1.980 | 1.990 | 49,412 | +0.00(+0.00%) |
Sep 17, 2012 | 1.960 | 2.010 | 1.960 | 1.990 | 7,090 | +0.00(+0.00%) |
Sep 14, 2012 | 2.010 | 2.050 | 1.950 | 1.990 | 8,839 | -0.04(-1.97%) |
Sep 13, 2012 | 2.050 | 2.058 | 2.010 | 2.030 | 16,782 | -0.02(-0.98%) |
Sep 12, 2012 | 2.079 | 2.079 | 2.030 | 2.050 | 16,005 | -0.03(-1.44%) |
Sep 11, 2012 | 2.150 | 2.150 | 2.050 | 2.080 | 13,775 | -0.04(-1.89%) |
Sep 10, 2012 | 2.200 | 2.208 | 2.030 | 2.120 | 32,883 | -0.03(-1.40%) |
Sep 07, 2012 | 1.950 | 2.150 | 1.950 | 2.150 | 27,622 | +0.11(+5.39%) |
Sep 06, 2012 | 2.030 | 2.100 | 2.000 | 2.040 | 49,395 | -0.01(-0.49%) |
Sep 05, 2012 | 2.040 | 2.060 | 2.010 | 2.050 | 17,780 | +0.03(+1.49%) |
Sep 04, 2012 | 2.000 | 2.050 | 2.000 | 2.020 | 19,950 | +0.01(+0.50%) |
Aug 31, 2012 | 1.990 | 2.010 | 1.990 | 2.010 | 3,122 | -0.01(-0.50%) |
Aug 30, 2012 | 2.000 | 2.022 | 1.950 | 2.020 | 17,999 | +0.02(+1.00%) |
Aug 29, 2012 | 1.986 | 2.000 | 1.970 | 2.000 | 8,340 | +0.04(+2.04%) |
Aug 27, 2012 | 1.920 | 1.979 | 1.920 | 1.960 | 21,300 | +0.01(+0.51%) |
Aug 24, 2012 | 1.920 | 1.990 | 1.920 | 1.950 | 23,682 | -0.01(-0.51%) |
Aug 23, 2012 | 2.000 | 2.060 | 1.960 | 1.960 | 43,406 | -0.04(-2.00%) |
Aug 22, 2012 | 2.010 | 2.069 | 1.980 | 2.000 | 47,725 | -0.02(-0.99%) |
Aug 21, 2012 | 2.050 | 2.090 | 2.000 | 2.020 | 39,365 | -0.01(-0.49%) |
Aug 20, 2012 | 1.980 | 2.060 | 1.980 | 2.030 | 21,910 | +0.00(+0.00%) |
Aug 17, 2012 | 2.050 | 2.070 | 1.970 | 2.030 | 43,709 | +0.01(+0.50%) |
Aug 16, 2012 | 2.039 | 2.069 | 1.960 | 2.020 | 25,883 | -0.02(-0.98%) |
Aug 15, 2012 | 1.990 | 2.050 | 1.990 | 2.040 | 15,522 | +0.04(+2.00%) |
Aug 14, 2012 | 2.060 | 2.070 | 1.990 | 2.000 | 35,109 | +0.00(+0.00%) |
Aug 13, 2012 | 2.050 | 2.070 | 1.980 | 2.000 | 15,690 | -0.07(-3.38%) |
Aug 10, 2012 | 2.000 | 2.070 | 1.970 | 2.070 | 9,225 | +0.02(+0.98%) |
Aug 09, 2012 | 2.070 | 2.110 | 2.040 | 2.050 | 30,051 | +0.02(+0.99%) |
Aug 08, 2012 | 2.020 | 2.120 | 1.950 | 2.030 | 95,202 | +0.03(+1.50%) |
Aug 07, 2012 | 2.000 | 2.030 | 1.960 | 2.000 | 68,247 | +0.04(+2.04%) |
Aug 06, 2012 | 2.070 | 2.180 | 1.950 | 1.960 | 111,711 | -0.11(-5.31%) |
Aug 03, 2012 | 2.200 | 2.200 | 2.020 | 2.070 | 60,574 | -0.08(-3.72%) |
Aug 02, 2012 | 2.240 | 2.300 | 2.120 | 2.150 | 30,096 | -0.12(-5.32%) |
Aug 01, 2012 | 2.270 | 2.300 | 2.210 | 2.271 | 22,623 | +0.04(+1.83%) |
Jul 31, 2012 | 2.270 | 2.280 | 2.210 | 2.230 | 29,005 | -0.05(-2.39%) |
Jul 30, 2012 | 2.400 | 2.400 | 2.250 | 2.285 | 53,748 | -0.09(-3.60%) |
Jul 27, 2012 | 2.220 | 2.420 | 2.180 | 2.370 | 53,036 | +0.12(+5.33%) |
Jul 26, 2012 | 2.330 | 2.346 | 2.200 | 2.250 | 53,327 | -0.01(-0.44%) |
Jul 25, 2012 | 2.420 | 2.420 | 2.260 | 2.260 | 67,475 | -0.09(-3.83%) |
Jul 24, 2012 | 2.360 | 2.420 | 2.300 | 2.350 | 62,107 | +0.04(+1.73%) |
Jul 23, 2012 | 2.240 | 2.370 | 2.240 | 2.310 | 114,179 | +0.06(+2.67%) |
Jul 20, 2012 | 2.350 | 2.350 | 2.230 | 2.250 | 107,099 | +0.00(+0.00%) |
Jul 19, 2012 | 2.360 | 2.360 | 2.220 | 2.250 | 53,055 | -0.06(-2.60%) |
Jul 18, 2012 | 2.342 | 2.370 | 2.010 | 2.310 | 294,085 | -0.01(-0.43%) |
Jul 17, 2012 | 2.450 | 2.519 | 2.199 | 2.320 | 147,042 | -0.03(-1.28%) |
Jul 16, 2012 | 2.390 | 2.550 | 2.270 | 2.350 | 272,356 | -0.06(-2.49%) |
Jul 13, 2012 | 2.260 | 2.480 | 2.120 | 2.410 | 541,887 | +0.21(+9.55%) |
Jul 12, 2012 | 2.010 | 2.300 | 1.960 | 2.200 | 264,582 | +0.19(+9.45%) |
Jul 11, 2012 | 1.980 | 2.050 | 1.890 | 2.010 | 174,499 | +0.03(+1.52%) |
Jul 10, 2012 | 1.860 | 2.000 | 1.820 | 1.980 | 125,169 | +0.13(+7.03%) |
Jul 09, 2012 | 1.800 | 1.880 | 1.800 | 1.850 | 82,816 | +0.05(+3.01%) |
Jul 06, 2012 | 1.840 | 1.849 | 1.750 | 1.796 | 81,771 | -0.02(-1.32%) |
Jul 05, 2012 | 1.880 | 1.890 | 1.800 | 1.820 | 32,483 | -0.06(-3.19%) |
Jul 03, 2012 | 1.900 | 1.920 | 1.880 | 1.880 | 5,998 | -0.04(-2.08%) |