Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
70.39
+0.07 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
8.625
8.833
8.398
8.803
229,056
+0.28(+3.26%)
Sep 29, 2008
9.041
9.041
8.278
8.526
338,127
-0.63(-6.93%)
Sep 26, 2008
8.962
9.309
8.883
9.160
0
+0.06(+0.65%)
Sep 25, 2008
9.021
9.190
8.962
9.101
258,330
+0.14(+1.55%)
Sep 24, 2008
9.120
9.120
8.848
8.962
306,286
-0.16(-1.74%)
Sep 23, 2008
9.289
9.289
9.021
9.120
257,388
-0.15(-1.60%)
Sep 22, 2008
9.408
9.458
9.160
9.269
366,711
-0.14(-1.48%)
Sep 19, 2008
9.091
10.46
9.091
9.408
0
+0.31(+3.38%)
Sep 18, 2008
9.348
9.398
8.694
9.101
315,475
-0.05(-0.54%)
Sep 17, 2008
9.596
9.676
9.111
9.150
269,517
-0.63(-6.48%)
Sep 16, 2008
9.428
9.834
9.348
9.785
257,392
+0.26(+2.71%)
Sep 15, 2008
9.438
9.933
9.170
9.527
416,852
+0.25(+2.67%)
Sep 12, 2008
9.517
9.557
9.160
9.279
132,427
-0.30(-3.11%)
Sep 11, 2008
9.497
9.785
9.438
9.576
172,864
+0.09(+0.94%)
Sep 10, 2008
9.537
9.854
9.448
9.487
261,812
+0.19(+2.03%)
Sep 09, 2008
9.319
9.854
9.269
9.299
259,738
-0.01(-0.11%)
Sep 08, 2008
9.249
9.339
9.081
9.309
214,581
+0.38(+4.22%)
Sep 05, 2008
8.982
9.051
8.892
8.932
0
-0.05(-0.55%)
Sep 04, 2008
9.021
9.210
8.892
8.982
276,137
-0.11(-1.20%)
Sep 03, 2008
8.972
9.190
8.873
9.091
521,092
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.