Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.962	9.319	8.962	8.972	253,749	-0.18(-1.95%)
Sep 29, 2011	9.111	9.150	8.744	9.150	131,509	+0.28(+3.13%)
Sep 28, 2011	9.329	9.371	8.853	8.873	216,161	-0.47(-4.99%)
Sep 27, 2011	9.249	9.567	9.160	9.339	252,491	+0.34(+3.74%)
Sep 26, 2011	8.863	9.021	8.417	9.001	238,806	+0.25(+2.83%)
Sep 23, 2011	8.486	8.803	8.436	8.754	263,073	+0.26(+3.03%)
Sep 22, 2011	8.367	8.853	8.278	8.496	349,707	-0.16(-1.83%)
Sep 21, 2011	9.120	9.229	8.635	8.655	192,747	-0.47(-5.11%)
Sep 20, 2011	9.497	9.537	9.120	9.120	170,181	-0.33(-3.46%)
Sep 19, 2011	9.547	9.596	9.339	9.448	126,930	-0.33(-3.35%)
Sep 16, 2011	9.844	9.904	9.666	9.775	253,512	+0.02(+0.20%)
Sep 15, 2011	9.864	9.864	9.497	9.755	199,354	+0.02(+0.20%)
Sep 14, 2011	9.725	9.923	9.398	9.735	170,761	+0.13(+1.34%)
Sep 13, 2011	9.834	10.00	9.517	9.606	190,906	-0.19(-1.92%)
Sep 12, 2011	9.616	9.864	9.487	9.795	181,875	-0.01(-0.10%)
Sep 09, 2011	9.973	9.973	9.517	9.804	318,278	-0.28(-2.75%)
Sep 08, 2011	9.983	10.24	9.943	10.08	277,334	+0.00(+0.00%)
Sep 07, 2011	10.17	10.28	9.904	10.08	246,823	+0.13(+1.30%)
Sep 06, 2011	9.646	10.01	9.418	9.953	597,017	-0.01(-0.10%)
Sep 02, 2011	9.963	10.27	9.933	9.963	407,640	-0.22(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.