Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.15	38.64	37.71	37.89	437,900	-0.23(-0.60%)
Sep 27, 2018	37.95	38.43	37.62	38.12	382,801	+0.04(+0.11%)
Sep 26, 2018	38.63	38.80	37.46	38.08	615,120	-0.61(-1.58%)
Sep 25, 2018	38.55	38.89	37.87	38.69	724,944	+0.30(+0.78%)
Sep 24, 2018	38.91	39.13	37.95	38.39	537,512	-0.68(-1.74%)
Sep 21, 2018	37.87	39.22	37.87	39.07	1,237,300	+1.10(+2.90%)
Sep 20, 2018	37.89	38.05	37.10	37.97	516,719	+0.06(+0.16%)
Sep 19, 2018	38.23	38.66	37.76	37.91	386,959	-0.37(-0.97%)
Sep 18, 2018	38.46	38.49	37.24	38.28	375,035	-0.22(-0.57%)
Sep 17, 2018	38.75	38.85	38.17	38.50	381,057	-0.16(-0.41%)
Sep 14, 2018	38.77	39.22	38.46	38.66	298,900	-0.12(-0.31%)
Sep 13, 2018	38.85	38.85	38.31	38.78	181,329	+0.13(+0.34%)
Sep 12, 2018	38.01	38.76	37.83	38.65	366,263	+0.75(+1.98%)
Sep 11, 2018	38.36	38.63	37.68	37.90	494,676	-0.62(-1.61%)
Sep 10, 2018	39.25	39.31	38.43	38.52	591,279	-0.61(-1.56%)
Sep 07, 2018	38.34	39.23	38.10	39.13	350,100	+0.75(+1.95%)
Sep 06, 2018	38.23	38.51	37.77	38.38	300,265	+0.24(+0.63%)
Sep 05, 2018	37.58	38.63	36.90	38.14	1,262,815	+0.64(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.