Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.59	52.59	52.59	52.59	204	+0.30(+0.58%)
Sep 29, 2016	52.64	52.65	52.29	52.29	4,195	-0.13(-0.26%)
Sep 28, 2016	52.55	52.55	52.42	52.42	1,270	-0.07(-0.14%)
Sep 27, 2016	52.47	52.50	52.32	52.50	1,265	+0.19(+0.37%)
Sep 26, 2016	52.42	52.42	52.30	52.30	2,458	-0.61(-1.16%)
Sep 22, 2016	52.82	52.92	52.77	52.92	14	+0.76(+1.45%)
Sep 21, 2016	52.16	52.16	52.16	52.16	432	+0.25(+0.49%)
Sep 20, 2016	52.24	52.24	51.90	51.91	1,163	-0.08(-0.16%)
Sep 19, 2016	51.92	51.99	51.92	51.99	613	+0.28(+0.55%)
Sep 14, 2016	51.75	51.75	51.70	51.70	49	-0.71(-1.35%)
Sep 12, 2016	52.41	52.41	52.41	52.41	55	+0.56(+1.07%)
Sep 09, 2016	52.44	52.44	51.85	51.85	4,475	-1.41(-2.64%)
Sep 07, 2016	53.26	53.26	53.26	53.26	248	+0.02(+0.03%)
Sep 06, 2016	53.31	53.31	53.10	53.25	47,826	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.