Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 100.73 | 100.73 | 99.12 | 98.70 | 2,363 | -1.48(-1.48%) |
Sep 29, 2021 | 100.19 | 100.38 | 99.78 | 100.18 | 2,318 | +0.60(+0.61%) |
Sep 28, 2021 | 99.69 | 99.98 | 99.55 | 99.58 | 2,973 | -1.38(-1.36%) |
Sep 27, 2021 | 101.34 | 101.53 | 100.95 | 100.95 | 2,787 | -0.13(-0.13%) |
Sep 24, 2021 | 101.14 | 101.39 | 101.07 | 101.09 | 3,867 | +0.03(+0.03%) |
Sep 23, 2021 | 100.96 | 101.55 | 100.84 | 101.06 | 2,968 | +0.84(+0.84%) |
Sep 22, 2021 | 100.56 | 100.63 | 100.37 | 100.22 | 2,804 | +0.79(+0.80%) |
Sep 21, 2021 | 100.42 | 100.44 | 99.32 | 99.43 | 6,034 | -0.32(-0.32%) |
Sep 20, 2021 | 99.41 | 99.87 | 98.91 | 99.74 | 7,015 | -1.13(-1.12%) |
Sep 17, 2021 | 101.83 | 101.83 | 100.82 | 100.87 | 4,417 | -0.90(-0.88%) |
Sep 16, 2021 | 102.55 | 102.55 | 101.63 | 101.77 | 3,943 | -0.39(-0.38%) |
Sep 15, 2021 | 101.87 | 102.32 | 101.87 | 102.16 | 2,990 | +0.65(+0.64%) |
Sep 14, 2021 | 102.70 | 102.70 | 101.39 | 101.52 | 7,103 | -0.68(-0.66%) |
Sep 13, 2021 | 102.50 | 102.69 | 102.03 | 102.19 | 5,442 | +0.08(+0.08%) |
Sep 10, 2021 | 103.38 | 103.38 | 102.12 | 102.12 | 5,732 | -0.75(-0.73%) |
Sep 09, 2021 | 103.53 | 103.61 | 102.87 | 102.87 | 5,576 | -0.55(-0.53%) |
Sep 08, 2021 | 102.80 | 103.47 | 102.80 | 103.41 | 3,633 | +0.49(+0.48%) |
Sep 07, 2021 | 104.55 | 104.55 | 102.92 | 102.92 | 5,345 | -1.30(-1.25%) |
Sep 03, 2021 | 104.24 | 104.42 | 104.22 | 104.22 | 2,802 | -0.28(-0.26%) |
Sep 02, 2021 | 103.90 | 104.50 | 103.90 | 104.50 | 3,440 | +0.73(+0.70%) |
Sep 01, 2021 | 104.01 | 104.04 | 103.27 | 103.78 | 6,527 | +0.19(+0.18%) |
Aug 31, 2021 | 103.49 | 103.75 | 103.46 | 103.59 | 5,646 | -0.03(-0.03%) |
Aug 30, 2021 | 103.92 | 104.00 | 103.62 | 103.62 | 5,622 | +0.09(+0.09%) |
Aug 27, 2021 | 103.00 | 103.60 | 103.00 | 103.53 | 1,105 | +0.84(+0.82%) |
Aug 26, 2021 | 103.00 | 103.00 | 102.69 | 102.69 | 2,027 | -0.68(-0.66%) |
Aug 25, 2021 | 103.16 | 103.54 | 103.02 | 103.37 | 3,617 | +0.53(+0.52%) |
Aug 24, 2021 | 102.76 | 103.02 | 102.76 | 102.84 | 5,000 | +0.05(+0.05%) |
Aug 23, 2021 | 103.27 | 103.27 | 102.79 | 102.79 | 4,910 | +0.11(+0.11%) |
Aug 20, 2021 | 102.05 | 102.76 | 102.05 | 102.68 | 3,654 | +0.85(+0.84%) |
Aug 19, 2021 | 101.47 | 102.06 | 101.45 | 101.83 | 7,335 | +0.01(+0.01%) |
Aug 18, 2021 | 102.34 | 102.77 | 101.82 | 101.82 | 22,930 | -1.00(-0.97%) |
Aug 17, 2021 | 103.35 | 103.35 | 102.37 | 102.82 | 5,264 | -0.49(-0.48%) |
Aug 16, 2021 | 102.88 | 103.31 | 102.56 | 103.31 | 5,623 | +0.43(+0.42%) |
Aug 13, 2021 | 103.04 | 103.04 | 102.73 | 102.88 | 5,880 | +0.17(+0.17%) |
Aug 12, 2021 | 102.78 | 102.78 | 102.41 | 102.71 | 5,782 | +0.07(+0.07%) |
Aug 11, 2021 | 102.00 | 102.64 | 102.00 | 102.64 | 3,945 | +0.77(+0.75%) |
Aug 10, 2021 | 101.92 | 102.19 | 101.82 | 101.88 | 4,092 | +0.22(+0.21%) |
Aug 09, 2021 | 101.71 | 101.71 | 101.47 | 101.66 | 6,380 | -0.05(-0.05%) |
Aug 06, 2021 | 101.70 | 101.96 | 101.70 | 101.70 | 2,076 | +0.42(+0.41%) |
Aug 05, 2021 | 101.55 | 101.55 | 100.94 | 101.29 | 3,606 | +0.24(+0.24%) |
Aug 04, 2021 | 101.80 | 101.80 | 101.04 | 101.04 | 20,034 | -0.75(-0.73%) |
Aug 03, 2021 | 100.90 | 101.79 | 100.90 | 101.79 | 6,443 | +0.52(+0.52%) |
Aug 02, 2021 | 101.80 | 102.08 | 101.24 | 101.27 | 6,700 | +0.06(+0.06%) |
Jul 30, 2021 | 101.58 | 101.59 | 101.21 | 101.21 | 5,857 | -0.12(-0.12%) |
Jul 29, 2021 | 101.44 | 101.60 | 101.32 | 101.33 | 5,821 | +0.79(+0.79%) |
Jul 28, 2021 | 100.63 | 100.86 | 100.39 | 100.54 | 3,165 | -0.11(-0.11%) |
Jul 27, 2021 | 100.06 | 100.66 | 100.06 | 100.66 | 3,779 | +0.11(+0.11%) |
Jul 26, 2021 | 100.35 | 100.65 | 100.35 | 100.55 | 6,174 | +0.00(+0.00%) |
Jul 23, 2021 | 100.11 | 100.55 | 100.11 | 100.55 | 23,846 | +1.05(+1.05%) |
Jul 22, 2021 | 99.75 | 99.75 | 99.33 | 99.50 | 3,188 | -0.28(-0.28%) |
Jul 21, 2021 | 99.97 | 99.97 | 99.71 | 99.78 | 10,248 | +0.31(+0.31%) |
Jul 20, 2021 | 98.52 | 99.90 | 98.52 | 99.47 | 2,877 | +1.46(+1.49%) |
Jul 19, 2021 | 98.78 | 98.78 | 97.37 | 98.01 | 3,772 | -1.37(-1.38%) |
Jul 16, 2021 | 100.09 | 100.09 | 99.33 | 99.37 | 12,125 | -0.26(-0.27%) |
Jul 15, 2021 | 98.97 | 99.64 | 98.97 | 99.64 | 4,906 | +0.08(+0.08%) |
Jul 14, 2021 | 99.89 | 99.89 | 99.51 | 99.56 | 3,787 | +0.17(+0.17%) |
Jul 13, 2021 | 99.84 | 99.84 | 99.32 | 99.39 | 2,556 | -1.01(-1.00%) |
Jul 12, 2021 | 99.96 | 100.39 | 99.96 | 100.39 | 8,429 | +0.03(+0.03%) |
Jul 09, 2021 | 99.79 | 100.37 | 99.74 | 100.37 | 36,220 | +1.27(+1.28%) |
Jul 08, 2021 | 98.98 | 99.61 | 98.71 | 99.10 | 4,322 | -0.98(-0.98%) |
Jul 07, 2021 | 99.57 | 100.13 | 99.41 | 100.08 | 6,775 | +0.74(+0.74%) |
Jul 06, 2021 | 99.90 | 99.90 | 98.57 | 99.34 | 5,526 | -0.53(-0.53%) |
Jul 02, 2021 | 100.07 | 100.07 | 99.68 | 99.87 | 1,777 | +0.25(+0.25%) |