Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.91	157.91	152.29	152.35	2,883,169	-4.31(-2.75%)
Sep 29, 2021	158.61	158.61	156.07	156.66	2,131,039	-0.78(-0.50%)
Sep 28, 2021	159.38	161.32	157.18	157.44	3,121,218	-2.24(-1.40%)
Sep 27, 2021	157.73	160.16	157.37	159.68	2,775,889	+3.38(+2.16%)
Sep 24, 2021	155.32	158.07	155.16	156.30	2,865,217	+0.14(+0.09%)
Sep 23, 2021	152.05	157.22	151.44	156.16	3,164,991	+6.02(+4.01%)
Sep 22, 2021	149.26	151.46	148.97	150.14	3,190,905	+2.94(+1.99%)
Sep 21, 2021	148.62	149.43	147.04	147.21	3,025,621	+0.12(+0.08%)
Sep 20, 2021	144.94	147.69	144.22	147.08	3,646,069	-3.01(-2.01%)
Sep 17, 2021	149.65	151.58	149.04	150.09	5,134,902	-0.56(-0.37%)
Sep 16, 2021	150.12	151.66	149.67	150.66	2,793,199	+1.18(+0.79%)
Sep 15, 2021	146.00	149.65	145.62	149.47	3,413,479	+4.25(+2.93%)
Sep 14, 2021	150.11	150.66	144.81	145.22	4,332,319	-4.27(-2.86%)
Sep 13, 2021	147.74	149.96	147.59	149.49	3,561,104	+3.17(+2.17%)
Sep 10, 2021	147.59	148.45	146.17	146.32	3,038,942	-0.21(-0.14%)
Sep 09, 2021	145.65	149.73	145.31	146.53	3,088,010	+1.11(+0.76%)
Sep 08, 2021	147.20	147.20	143.10	145.42	3,553,544	-2.19(-1.48%)
Sep 07, 2021	147.63	150.20	147.17	147.61	3,654,100	-0.31(-0.21%)
Sep 03, 2021	150.49	150.85	147.11	147.92	3,573,679	-2.63(-1.75%)
Sep 02, 2021	152.85	153.68	150.05	150.56	3,379,881	-1.52(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.