Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.59	31.85	31.32	31.51	399,220	-0.32(-1.02%)
Sep 29, 2020	31.96	32.23	31.76	31.83	340,157	-0.35(-1.09%)
Sep 28, 2020	32.12	32.33	32.04	32.18	861,433	+0.70(+2.22%)
Sep 25, 2020	30.88	31.49	30.81	31.48	278,456	+0.48(+1.55%)
Sep 24, 2020	30.93	31.33	30.71	31.00	268,066	+0.32(+1.05%)
Sep 23, 2020	31.29	31.39	30.67	30.68	411,267	-0.64(-2.04%)
Sep 22, 2020	31.16	31.38	30.90	31.32	437,461	+0.13(+0.42%)
Sep 21, 2020	31.11	31.18	30.42	31.18	520,183	-1.61(-4.90%)
Sep 18, 2020	33.11	33.31	32.62	32.79	355,429	-1.00(-2.95%)
Sep 17, 2020	33.60	34.05	33.56	33.79	292,026	-0.22(-0.64%)
Sep 16, 2020	34.05	34.37	34.00	34.00	276,469	+0.15(+0.44%)
Sep 15, 2020	33.68	34.09	33.60	33.86	283,913	+0.82(+2.48%)
Sep 14, 2020	33.12	33.14	32.92	33.04	350,935	+0.40(+1.23%)
Sep 11, 2020	32.49	33.04	32.30	32.63	350,848	+0.56(+1.74%)
Sep 10, 2020	32.69	32.79	32.03	32.08	234,702	-0.38(-1.16%)
Sep 09, 2020	32.24	32.71	32.14	32.45	405,327	+1.00(+3.16%)
Sep 08, 2020	31.47	32.00	31.36	31.46	350,344	-0.38(-1.21%)
Sep 04, 2020	31.80	32.14	31.05	31.84	387,845	+0.43(+1.36%)
Sep 03, 2020	32.30	32.41	31.25	31.41	353,837	-1.39(-4.24%)
Sep 02, 2020	32.78	32.86	32.35	32.80	305,048	-0.10(-0.32%)
Sep 01, 2020	32.46	32.94	32.21	32.91	325,115	+0.70(+2.18%)
Aug 31, 2020	32.54	32.62	32.18	32.20	245,090	-0.68(-2.06%)
Aug 28, 2020	33.21	33.27	32.79	32.88	502,299	-0.28(-0.84%)
Aug 27, 2020	33.73	33.74	32.90	33.16	531,680	-0.56(-1.67%)
Aug 26, 2020	33.68	33.84	33.60	33.72	447,740	+0.25(+0.75%)
Aug 25, 2020	33.98	34.04	33.28	33.47	555,494	-0.89(-2.60%)
Aug 24, 2020	34.58	34.63	34.22	34.36	396,373	+0.67(+1.98%)
Aug 21, 2020	33.16	33.84	33.15	33.70	480,409	-0.23(-0.67%)
Aug 20, 2020	33.58	34.02	33.51	33.92	439,815	-0.66(-1.91%)
Aug 19, 2020	34.33	34.77	34.25	34.58	698,026	-0.09(-0.25%)
Aug 18, 2020	34.88	34.88	34.42	34.67	453,362	+0.21(+0.60%)
Aug 17, 2020	34.48	34.68	34.39	34.46	238,908	+0.59(+1.74%)
Aug 14, 2020	33.91	34.20	33.77	33.87	310,250	-0.49(-1.41%)
Aug 13, 2020	34.43	34.68	34.28	34.36	205,241	-0.32(-0.93%)
Aug 12, 2020	34.82	35.25	34.62	34.68	327,757	+0.72(+2.12%)
Aug 11, 2020	34.31	34.43	33.95	33.96	216,965	+0.12(+0.36%)
Aug 10, 2020	33.78	33.99	33.63	33.84	224,421	+0.16(+0.49%)
Aug 07, 2020	33.16	33.68	33.13	33.67	209,329	+0.30(+0.88%)
Aug 06, 2020	33.02	33.51	33.01	33.37	259,667	+0.17(+0.52%)
Aug 05, 2020	33.09	33.48	33.09	33.20	316,419	+0.65(+2.00%)
Aug 04, 2020	32.04	32.55	32.01	32.55	380,144	-0.08(-0.24%)
Aug 03, 2020	32.45	32.72	32.25	32.63	558,957	+1.04(+3.30%)
Jul 31, 2020	32.15	32.21	31.34	31.59	556,561	-0.71(-2.20%)
Jul 30, 2020	31.68	32.32	31.32	32.30	541,146	-0.57(-1.74%)
Jul 29, 2020	32.43	32.99	32.38	32.87	542,950	+0.23(+0.72%)
Jul 28, 2020	33.15	33.23	32.62	32.64	708,077	-1.08(-3.19%)
Jul 27, 2020	33.27	33.75	33.22	33.71	261,876	+0.59(+1.78%)
Jul 24, 2020	32.99	33.22	32.86	33.12	336,171	-0.24(-0.73%)
Jul 23, 2020	33.52	33.62	33.16	33.37	394,352	-0.31(-0.93%)
Jul 22, 2020	33.57	33.77	33.50	33.68	345,072	+0.07(+0.21%)
Jul 21, 2020	33.89	34.00	33.51	33.61	298,438	-0.15(-0.44%)
Jul 20, 2020	33.31	33.91	33.23	33.76	566,551	+0.64(+1.94%)
Jul 17, 2020	32.99	33.19	32.87	33.11	382,139	-0.02(-0.05%)
Jul 16, 2020	32.90	33.22	32.77	33.13	434,002	+0.10(+0.29%)
Jul 15, 2020	33.20	33.33	32.63	33.04	501,849	+0.78(+2.42%)
Jul 14, 2020	31.21	32.33	31.17	32.26	623,021	+1.19(+3.83%)
Jul 13, 2020	31.86	31.96	30.99	31.07	957,429	-0.63(-2.00%)
Jul 10, 2020	31.44	31.74	31.27	31.70	545,501	+0.97(+3.16%)
Jul 09, 2020	31.49	31.53	30.53	30.73	662,213	-0.37(-1.20%)
Jul 08, 2020	31.07	31.38	30.83	31.10	701,444	-0.27(-0.86%)
Jul 07, 2020	31.78	31.81	31.20	31.37	916,932	-0.08(-0.25%)
Jul 06, 2020	31.57	31.68	31.29	31.45	469,177	+0.49(+1.60%)
Jul 02, 2020	31.12	31.51	30.81	30.95	714,163	+0.72(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.