Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.84	32.93	32.19	32.65	10,670	-0.53(-1.60%)
Sep 29, 2009	32.66	33.18	32.39	33.18	83,741	+0.63(+1.95%)
Sep 28, 2009	32.00	32.54	32.00	32.54	25,003	+0.12(+0.38%)
Sep 25, 2009	32.35	32.99	32.35	32.42	5,691	+0.47(+1.48%)
Sep 24, 2009	32.14	32.16	31.91	31.95	7,702	-0.16(-0.50%)
Sep 23, 2009	32.16	32.77	31.92	32.11	8,719	-0.57(-1.74%)
Sep 22, 2009	32.96	32.96	32.31	32.68	3,681	-0.39(-1.17%)
Sep 21, 2009	31.89	33.19	31.89	33.06	22,540	-0.49(-1.46%)
Sep 18, 2009	31.95	33.56	31.92	33.56	54,173	+2.57(+8.30%)
Sep 17, 2009	30.75	31.10	30.72	30.98	5,103	+0.65(+2.15%)
Sep 16, 2009	29.94	30.66	29.70	30.33	5,506	-0.16(-0.53%)
Sep 15, 2009	30.76	30.76	30.24	30.49	13,291	-0.46(-1.50%)
Sep 14, 2009	30.09	31.12	30.09	30.96	6,945	+0.91(+3.02%)
Sep 11, 2009	29.77	30.11	29.45	30.05	8,839	+0.16(+0.54%)
Sep 10, 2009	29.44	29.91	29.44	29.89	4,559	+0.76(+2.60%)
Sep 09, 2009	29.26	29.28	29.01	29.13	1,904	-0.09(-0.32%)
Sep 08, 2009	29.02	29.44	28.96	29.23	3,500	+0.58(+2.01%)
Sep 04, 2009	28.40	28.88	28.40	28.65	2,221	+0.51(+1.81%)
Sep 03, 2009	27.79	28.36	27.79	28.14	1,586	+0.44(+1.60%)
Sep 02, 2009	28.03	28.03	27.59	27.70	16,349	-0.78(-2.72%)
Sep 01, 2009	29.07	29.16	28.43	28.47	9,052	-0.55(-1.89%)
Aug 31, 2009	29.51	29.67	28.67	29.02	14,218	-0.93(-3.09%)
Aug 28, 2009	30.27	30.28	29.93	29.95	2,421	+0.00(+0.00%)
Aug 27, 2009	29.58	29.95	29.57	29.95	19,229	-0.17(-0.56%)
Aug 26, 2009	29.87	30.16	29.83	30.12	8,916	+0.95(+3.26%)
Aug 25, 2009	29.26	29.30	28.91	29.16	2,301	+0.00(+0.01%)
Aug 24, 2009	28.87	29.45	28.87	29.16	5,399	+0.19(+0.65%)
Aug 21, 2009	28.80	29.21	28.80	28.97	10,314	+0.26(+0.92%)
Aug 20, 2009	28.46	28.71	28.46	28.71	3,676	+0.13(+0.45%)
Aug 19, 2009	28.55	28.78	28.09	28.58	3,887	-0.61(-2.09%)
Aug 18, 2009	28.81	29.52	28.60	29.19	16,550	+0.91(+3.21%)
Aug 17, 2009	28.66	28.66	28.28	28.28	5,432	-0.49(-1.71%)
Aug 14, 2009	29.38	29.38	28.49	28.77	9,055	-0.81(-2.75%)
Aug 13, 2009	29.16	29.72	29.14	29.59	8,883	+0.47(+1.63%)
Aug 12, 2009	28.26	29.11	28.26	29.11	3,461	-0.24(-0.81%)
Aug 11, 2009	29.16	29.39	29.07	29.35	4,821	+0.17(+0.58%)
Aug 10, 2009	30.75	30.75	25.98	29.18	15,256	-0.38(-1.28%)
Aug 07, 2009	29.57	29.57	29.21	29.56	7,680	+0.07(+0.24%)
Aug 06, 2009	29.63	29.88	29.17	29.49	20,544	+0.08(+0.27%)
Aug 05, 2009	30.63	30.63	29.03	29.41	15,437	-1.79(-5.73%)
Aug 04, 2009	31.33	31.50	31.09	31.19	6,141	-1.25(-3.85%)
Aug 03, 2009	31.71	32.44	31.71	32.44	10,806	+2.02(+6.65%)
Jul 31, 2009	29.93	30.42	29.78	30.42	4,997	+0.74(+2.48%)
Jul 30, 2009	29.74	29.98	29.43	29.68	16,052	+0.20(+0.67%)
Jul 29, 2009	29.91	29.91	29.48	29.48	16,449	+0.21(+0.71%)
Jul 28, 2009	28.98	29.36	28.71	29.27	19,207	+2.52(+9.43%)
Jul 27, 2009	26.53	26.79	26.51	26.75	13,283	+1.84(+7.40%)
Jul 24, 2009	24.91	25.15	24.69	24.91	306	-0.71(-2.77%)
Jul 23, 2009	24.64	25.98	24.64	25.62	5,744	+1.10(+4.49%)
Jul 22, 2009	24.60	24.84	24.36	24.51	15,742	-0.89(-3.52%)
Jul 21, 2009	25.29	25.74	25.05	25.41	10,645	-0.56(-2.15%)
Jul 20, 2009	27.22	27.22	25.77	25.97	12,121	-1.04(-3.85%)
Jul 17, 2009	26.47	27.88	26.22	27.01	16,546	+1.04(+4.00%)
Jul 16, 2009	25.06	25.97	25.06	25.97	15,397	+1.20(+4.85%)
Jul 15, 2009	24.18	24.84	24.17	24.77	34,844	+2.97(+13.62%)
Jul 14, 2009	22.21	22.21	21.76	21.80	15,751	+0.29(+1.36%)
Jul 13, 2009	21.27	21.93	21.20	21.50	64,910	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.