Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 600 | +0.00(+0.00%) |
Sep 26, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | +0.01(+0.25%) |
Sep 24, 2002 | 3.980 | 4.080 | 3.980 | 4.000 | 1,700 | -0.08(-1.96%) |
Sep 23, 2002 | 4.000 | 4.080 | 4.000 | 4.080 | 70,000 | +0.07(+1.75%) |
Sep 20, 2002 | 4.000 | 4.010 | 4.000 | 4.010 | 1,000 | +0.11(+2.82%) |
Sep 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.00(+0.00%) |
Sep 18, 2002 | 3.900 | 3.900 | 3.800 | 3.900 | 4,100 | -0.10(-2.50%) |
Sep 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.01(+0.25%) |
Sep 16, 2002 | 3.980 | 4.000 | 3.980 | 3.990 | 1,400 | +0.04(+1.01%) |
Sep 13, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.830 | 3.950 | 3.830 | 3.950 | 1,100 | +0.25(+6.76%) |
Sep 09, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | -0.05(-1.33%) |
Sep 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | +0.05(+1.35%) |
Sep 05, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 3.700 | 3.700 | 3.680 | 3.700 | 1,800 | +0.00(+0.00%) |
Sep 03, 2002 | 3.810 | 3.810 | 3.650 | 3.700 | 9,900 | -0.14(-3.65%) |
Aug 30, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.820 | 3.840 | 3.820 | 3.840 | 1,600 | -0.01(-0.26%) |
Aug 23, 2002 | 3.850 | 3.850 | 3.760 | 3.850 | 2,300 | -0.10(-2.53%) |
Aug 22, 2002 | 3.900 | 3.950 | 3.850 | 3.950 | 1,400 | -0.01(-0.25%) |
Aug 21, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.820 | 3.960 | 3.820 | 3.960 | 30,000 | +0.11(+2.86%) |
Aug 16, 2002 | 4.000 | 4.000 | 3.850 | 3.850 | 3,000 | -0.15(-3.75%) |
Aug 15, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Aug 14, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Aug 13, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Aug 07, 2002 | 4.020 | 4.100 | 4.020 | 4.050 | 3,400 | +0.01(+0.25%) |
Aug 06, 2002 | 4.030 | 4.040 | 4.030 | 4.040 | 1,000 | +0.00(+0.00%) |
Aug 05, 2002 | 3.960 | 4.040 | 3.960 | 4.040 | 2,200 | +0.13(+3.32%) |
Aug 02, 2002 | 3.950 | 3.950 | 3.910 | 3.910 | 4,000 | -0.14(-3.46%) |
Aug 01, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.950 | 4.050 | 3.850 | 4.050 | 3,400 | +0.09(+2.27%) |
Jul 29, 2002 | 4.050 | 4.050 | 3.960 | 3.960 | 400 | -0.04(-1.00%) |
Jul 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 | +0.00(+0.00%) |
Jul 25, 2002 | 3.900 | 4.000 | 3.850 | 4.000 | 1,600 | +0.00(+0.00%) |
Jul 24, 2002 | 3.860 | 4.000 | 3.860 | 4.000 | 4,600 | +0.10(+2.56%) |
Jul 23, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 4.090 | 4.100 | 3.900 | 3.900 | 8,000 | -0.16(-3.94%) |
Jul 19, 2002 | 4.110 | 4.110 | 4.060 | 4.060 | 1,200 | -0.14(-3.33%) |
Jul 17, 2002 | 4.260 | 4.350 | 4.200 | 4.200 | 8,900 | -0.05(-1.18%) |
Jul 12, 2002 | 4.100 | 4.250 | 4.010 | 4.250 | 1,700 | +0.25(+6.25%) |
Jul 11, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.10(-2.44%) |
Jul 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.200 | 4.200 | 4.100 | 4.100 | 800 | +0.00(+0.00%) |
Jul 08, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.00(+0.00%) |
Jul 02, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |