Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.080 | 7.270 | 7.038 | 7.050 | 3,786 | -0.10(-1.40%) |
Sep 29, 2011 | 7.150 | 7.269 | 6.890 | 7.150 | 4,557 | -0.03(-0.42%) |
Sep 28, 2011 | 7.160 | 7.450 | 6.800 | 7.180 | 9,294 | +0.02(+0.28%) |
Sep 27, 2011 | 6.570 | 7.480 | 6.570 | 7.160 | 5,190 | +0.40(+5.92%) |
Sep 26, 2011 | 6.390 | 6.810 | 6.270 | 6.760 | 7,132 | -0.34(-4.80%) |
Sep 23, 2011 | 7.060 | 7.540 | 7.060 | 7.101 | 7,090 | -0.51(-6.69%) |
Sep 22, 2011 | 7.020 | 7.930 | 7.020 | 7.610 | 5,705 | +0.16(+2.15%) |
Sep 21, 2011 | 7.460 | 7.689 | 7.210 | 7.450 | 13,430 | -0.50(-6.29%) |
Sep 20, 2011 | 8.400 | 8.400 | 7.900 | 7.950 | 14,144 | -0.56(-6.58%) |
Sep 19, 2011 | 8.500 | 8.610 | 8.493 | 8.510 | 6,809 | -0.44(-4.92%) |
Sep 16, 2011 | 9.100 | 9.700 | 8.950 | 8.950 | 23,478 | -0.79(-8.14%) |
Sep 15, 2011 | 10.06 | 10.06 | 9.610 | 9.743 | 2,881 | -0.64(-6.14%) |
Sep 14, 2011 | 9.980 | 10.38 | 9.949 | 10.38 | 4,019 | +0.13(+1.27%) |
Sep 13, 2011 | 11.00 | 11.00 | 9.540 | 10.25 | 7,434 | -0.80(-7.24%) |
Sep 08, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Sep 07, 2011 | 11.20 | 11.31 | 11.00 | 11.00 | 1,467 | -0.61(-5.25%) |
Sep 06, 2011 | 11.62 | 12.04 | 11.61 | 11.61 | 1,969 | -0.01(-0.09%) |
Sep 02, 2011 | 11.60 | 11.80 | 11.60 | 11.62 | 1,160 | -0.38(-3.17%) |
Sep 01, 2011 | 12.10 | 12.10 | 12.00 | 12.00 | 1,362 | +0.13(+1.10%) |
Aug 31, 2011 | 12.00 | 12.01 | 11.52 | 11.87 | 1,034 | -0.52(-4.20%) |
Aug 30, 2011 | 12.40 | 12.40 | 12.00 | 12.39 | 3,600 | +0.34(+2.82%) |
Aug 29, 2011 | 12.20 | 12.40 | 12.00 | 12.05 | 6,382 | -0.25(-2.03%) |
Aug 24, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.08(+0.65%) |
Aug 23, 2011 | 12.20 | 12.22 | 12.20 | 12.22 | 2,422 | -0.02(-0.16%) |
Aug 22, 2011 | 12.64 | 12.64 | 12.20 | 12.24 | 2,113 | -0.27(-2.16%) |
Aug 18, 2011 | 12.68 | 12.51 | 12.51 | 12.51 | 1,000 | +0.11(+0.89%) |
Aug 17, 2011 | 12.80 | 12.80 | 12.20 | 12.40 | 1,155 | -0.02(-0.16%) |
Aug 16, 2011 | 12.43 | 12.92 | 12.23 | 12.42 | 1,940 | -0.33(-2.59%) |
Aug 15, 2011 | 12.20 | 13.69 | 12.20 | 12.75 | 11,065 | +0.42(+3.41%) |
Aug 12, 2011 | 12.20 | 12.64 | 12.20 | 12.33 | 3,695 | +0.23(+1.90%) |
Aug 11, 2011 | 12.03 | 12.52 | 12.03 | 12.10 | 1,892 | -0.63(-4.93%) |
Aug 10, 2011 | 12.77 | 13.06 | 12.37 | 12.73 | 4,450 | -0.46(-3.50%) |
Aug 09, 2011 | 13.52 | 13.70 | 11.66 | 13.19 | 7,560 | +1.08(+8.92%) |
Aug 08, 2011 | 13.52 | 13.52 | 11.82 | 12.11 | 18,311 | -1.69(-12.25%) |
Aug 05, 2011 | 13.88 | 13.99 | 13.80 | 13.80 | 6,058 | -0.10(-0.72%) |
Aug 04, 2011 | 13.98 | 14.00 | 13.80 | 13.90 | 18,030 | -0.03(-0.22%) |
Aug 03, 2011 | 13.53 | 14.32 | 13.52 | 13.93 | 12,469 | +0.27(+1.98%) |
Aug 02, 2011 | 13.52 | 13.95 | 13.52 | 13.66 | 19,915 | +0.16(+1.19%) |
Aug 01, 2011 | 13.78 | 13.88 | 13.50 | 13.50 | 9,041 | +0.48(+3.69%) |
Jul 29, 2011 | 12.94 | 13.02 | 12.82 | 13.02 | 1,774 | +0.07(+0.54%) |
Jul 28, 2011 | 12.80 | 12.95 | 12.75 | 12.95 | 1,787 | +0.25(+1.97%) |
Jul 27, 2011 | 12.98 | 13.02 | 12.70 | 12.70 | 5,050 | -0.30(-2.31%) |
Jul 26, 2011 | 12.58 | 13.25 | 12.58 | 13.00 | 3,789 | +0.56(+4.50%) |
Jul 25, 2011 | 13.05 | 13.54 | 12.44 | 12.44 | 12,176 | -0.48(-3.72%) |
Jul 22, 2011 | 12.97 | 13.01 | 12.87 | 12.92 | 23,748 | -0.08(-0.64%) |
Jul 21, 2011 | 13.36 | 13.36 | 12.90 | 13.00 | 2,800 | -0.40(-2.96%) |
Jul 20, 2011 | 13.13 | 13.53 | 13.05 | 13.40 | 50,650 | +0.40(+3.08%) |
Jul 19, 2011 | 13.22 | 13.32 | 12.87 | 13.00 | 30,300 | -0.05(-0.38%) |
Jul 18, 2011 | 13.03 | 13.60 | 12.91 | 13.05 | 12,742 | +0.03(+0.23%) |
Jul 15, 2011 | 13.01 | 13.02 | 12.98 | 13.02 | 5,100 | -0.02(-0.15%) |
Jul 14, 2011 | 13.00 | 13.22 | 13.00 | 13.04 | 4,846 | +0.04(+0.31%) |
Jul 13, 2011 | 13.33 | 13.46 | 13.00 | 13.00 | 4,750 | -0.62(-4.55%) |
Jul 12, 2011 | 13.38 | 13.72 | 13.38 | 13.62 | 1,650 | -0.21(-1.52%) |
Jul 11, 2011 | 13.92 | 14.05 | 13.08 | 13.83 | 13,530 | -0.12(-0.86%) |
Jul 08, 2011 | 14.16 | 14.16 | 13.74 | 13.95 | 10,100 | -0.23(-1.62%) |
Jul 07, 2011 | 13.90 | 14.48 | 13.75 | 14.18 | 26,022 | +0.22(+1.58%) |
Jul 06, 2011 | 13.76 | 14.00 | 13.65 | 13.96 | 1,189 | +0.29(+2.12%) |
Jul 05, 2011 | 13.25 | 13.68 | 13.25 | 13.67 | 2,678 | +0.44(+3.33%) |