Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.33(+1.87%) |
Sep 28, 2009 | 18.11 | 18.11 | 17.88 | 17.88 | 346 | +0.13(+0.71%) |
Sep 24, 2009 | 17.39 | 17.76 | 17.76 | 17.76 | 461 | -0.36(-2.01%) |
Sep 23, 2009 | 18.48 | 18.48 | 18.12 | 18.12 | 692 | -0.73(-3.86%) |
Sep 22, 2009 | 19.06 | 19.06 | 18.85 | 18.85 | 923 | -0.52(-2.68%) |
Sep 21, 2009 | 18.71 | 19.40 | 18.71 | 19.37 | 577 | +1.01(+5.47%) |
Sep 18, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 115 | +0.29(+1.63%) |
Sep 17, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 115 | +0.48(+2.71%) |
Sep 10, 2009 | 17.77 | 17.59 | 17.59 | 17.59 | 807 | -0.48(-2.64%) |
Sep 04, 2009 | 17.87 | 18.07 | 18.07 | 18.07 | 807 | +0.49(+2.76%) |
Sep 03, 2009 | 17.82 | 17.82 | 17.50 | 17.58 | 6,231 | -0.12(-0.69%) |
Sep 02, 2009 | 17.55 | 17.70 | 17.55 | 17.70 | 923 | -0.20(-1.11%) |
Sep 01, 2009 | 18.11 | 18.11 | 17.90 | 17.90 | 1,384 | -0.16(-0.91%) |
Aug 31, 2009 | 18.48 | 18.48 | 18.07 | 18.07 | 1,384 | -0.69(-3.69%) |
Aug 27, 2009 | 18.76 | 18.76 | 18.76 | 18.76 | 346 | -0.50(-2.61%) |
Aug 26, 2009 | 19.00 | 19.26 | 19.00 | 19.26 | 692 | -0.02(-0.09%) |
Aug 21, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 115 | +0.43(+2.30%) |
Aug 19, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 115 | +0.39(+2.11%) |
Aug 18, 2009 | 18.63 | 18.63 | 18.46 | 18.46 | 923 | -0.17(-0.93%) |
Aug 17, 2009 | 18.99 | 18.99 | 18.63 | 18.63 | 1,384 | -0.63(-3.28%) |
Aug 14, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 577 | -0.42(-2.11%) |
Aug 13, 2009 | 19.87 | 19.87 | 19.68 | 19.68 | 230 | -0.38(-1.90%) |
Aug 12, 2009 | 20.08 | 20.08 | 20.06 | 20.06 | 230 | -0.52(-2.53%) |
Aug 11, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 115 | +0.10(+0.51%) |
Aug 07, 2009 | 20.28 | 20.48 | 20.48 | 20.48 | 346 | +0.42(+2.12%) |
Aug 06, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 230 | +0.56(+2.89%) |
Aug 04, 2009 | 19.67 | 19.49 | 19.49 | 19.49 | 807 | +0.42(+2.23%) |
Jul 31, 2009 | 19.22 | 19.06 | 19.06 | 19.06 | 3,231 | -0.17(-0.90%) |
Jul 29, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 461 | +0.08(+0.41%) |
Jul 28, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 230 | +0.10(+0.50%) |
Jul 27, 2009 | 18.46 | 19.06 | 18.46 | 19.06 | 5,193 | +0.02(+0.09%) |
Jul 24, 2009 | 18.89 | 19.06 | 18.61 | 19.05 | 461 | +0.12(+0.64%) |
Jul 23, 2009 | 19.06 | 19.06 | 18.93 | 18.93 | 2,308 | -0.12(-0.64%) |
Jul 22, 2009 | 18.92 | 19.06 | 18.79 | 19.05 | 13,386 | -2.31(-10.83%) |
Jul 21, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 115 | -0.39(-1.79%) |
Jul 20, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 346 | +0.30(+1.41%) |
Jul 17, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 115 | +0.65(+3.12%) |
Jul 15, 2009 | 20.59 | 20.80 | 20.80 | 20.80 | 807 | +0.87(+4.35%) |
Jul 14, 2009 | 19.80 | 19.93 | 18.36 | 19.93 | 1,269 | +0.35(+1.77%) |
Jul 13, 2009 | 19.74 | 19.75 | 19.58 | 19.58 | 577 | +0.35(+1.80%) |
Jul 09, 2009 | 19.25 | 19.25 | 19.24 | 19.24 | 923 | -0.04(-0.23%) |
Jul 08, 2009 | 19.54 | 19.71 | 19.28 | 19.28 | 1,500 | -0.17(-0.89%) |
Jul 07, 2009 | 19.50 | 19.50 | 19.45 | 19.45 | 2,769 | +0.03(+0.18%) |
Jul 06, 2009 | 19.93 | 19.93 | 19.42 | 19.42 | 6,116 | -0.55(-2.78%) |
Jul 02, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 346 | -0.17(-0.86%) |