Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
21.18
21.45
21.09
21.18
15,317
-0.13(-0.62%)
Sep 29, 2010
21.41
21.53
21.21
21.32
4,146,581
-0.15(-0.71%)
Sep 28, 2010
21.42
21.54
21.19
21.47
790
+0.11(+0.49%)
Sep 27, 2010
21.17
21.45
21.16
21.36
3,444,026
+0.02(+0.11%)
Sep 24, 2010
21.29
21.42
21.25
21.34
5,611,232
+0.23(+1.11%)
Sep 23, 2010
21.11
21.35
21.06
21.11
673
-0.19(-0.91%)
Sep 22, 2010
21.07
21.38
21.05
21.30
4,201,033
+0.25(+1.17%)
Sep 21, 2010
21.21
21.24
20.98
21.05
5,859,853
-0.19(-0.91%)
Sep 20, 2010
20.98
21.29
20.98
21.25
3,875,492
+0.27(+1.28%)
Sep 17, 2010
20.98
21.17
20.94
20.98
5,813,195
-0.18(-0.83%)
Sep 15, 2010
21.27
21.30
21.06
21.15
6,164,065
-0.14(-0.66%)
Sep 14, 2010
21.43
21.46
21.20
21.29
4,366,799
-0.16(-0.76%)
Sep 13, 2010
21.57
21.59
21.42
21.46
6,749,757
+0.04(+0.19%)
Sep 10, 2010
21.35
21.48
21.06
21.42
8,971,659
+0.16(+0.77%)
Sep 09, 2010
21.32
21.37
21.16
21.25
3,422,393
+0.16(+0.75%)
Sep 08, 2010
21.21
21.23
21.05
21.10
3,794,104
-0.05(-0.25%)
Sep 07, 2010
20.94
21.22
20.94
21.15
2,098
+0.03(+0.14%)
Sep 03, 2010
21.09
21.16
20.86
21.12
4,438,695
+0.15(+0.72%)
Sep 02, 2010
21.21
21.21
20.84
20.97
289
-0.15(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.