Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.19	57.28	56.22	56.24	3,025,085	-0.72(-1.27%)
Sep 29, 2021	56.86	57.23	56.73	56.96	2,094,357	+0.20(+0.35%)
Sep 28, 2021	57.14	57.74	56.71	56.77	2,941,573	-0.18(-0.31%)
Sep 27, 2021	56.41	57.31	56.27	56.95	2,713,203	+0.94(+1.67%)
Sep 24, 2021	56.22	56.77	55.95	56.01	2,533,364	-0.49(-0.86%)
Sep 23, 2021	55.56	56.83	55.37	56.50	1,918,231	+1.21(+2.19%)
Sep 22, 2021	56.83	57.04	54.92	55.29	4,281,119	-0.97(-1.72%)
Sep 21, 2021	56.95	57.00	55.87	56.25	2,776,024	-0.47(-0.83%)
Sep 20, 2021	57.31	57.77	56.00	56.72	4,093,503	-1.75(-3.00%)
Sep 17, 2021	58.70	58.81	58.15	58.47	6,662,264	-0.57(-0.97%)
Sep 16, 2021	58.58	59.29	58.18	59.05	3,339,042	+0.45(+0.77%)
Sep 15, 2021	56.71	58.67	56.48	58.60	3,408,180	+2.01(+3.54%)
Sep 14, 2021	57.55	57.79	56.54	56.59	2,512,467	-0.72(-1.26%)
Sep 13, 2021	56.66	57.43	56.59	57.31	3,508,479	+1.18(+2.10%)
Sep 10, 2021	56.09	56.54	55.86	56.13	2,182,201	+0.22(+0.39%)
Sep 09, 2021	55.91	56.80	55.82	55.91	2,244,128	-0.20(-0.35%)
Sep 08, 2021	55.47	56.21	54.77	56.11	2,796,679	+0.49(+0.88%)
Sep 07, 2021	56.20	56.43	55.49	55.62	2,546,081	-0.80(-1.41%)
Sep 03, 2021	56.45	56.56	55.94	56.42	1,238,591	-0.03(-0.05%)
Sep 02, 2021	55.94	56.69	55.91	56.45	2,163,601	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.