Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
32.11
32.59
31.94
32.11
4,400
-0.16(-0.49%)
Sep 29, 2010
32.74
32.86
32.19
32.27
60,000
-0.60(-1.83%)
Sep 28, 2010
31.55
32.92
31.40
32.87
4,887,302
+1.37(+4.35%)
Sep 27, 2010
31.76
32.46
31.37
31.50
2,450,251
-0.69(-2.14%)
Sep 24, 2010
32.20
32.37
31.96
32.19
2,406,164
+0.39(+1.23%)
Sep 23, 2010
31.80
32.02
31.32
31.80
354
+0.12(+0.38%)
Sep 22, 2010
31.61
31.89
31.49
31.68
2,855,089
+0.13(+0.41%)
Sep 21, 2010
31.76
31.84
31.43
31.55
3,769,442
-0.23(-0.72%)
Sep 20, 2010
31.31
31.90
31.19
31.78
3,108,380
+0.71(+2.29%)
Sep 17, 2010
31.07
31.43
31.07
31.07
3,603,585
-0.21(-0.67%)
Sep 15, 2010
30.55
31.37
30.48
31.28
2,974,297
+0.68(+2.22%)
Sep 14, 2010
30.40
30.82
30.29
30.60
1,660,860
+0.18(+0.59%)
Sep 13, 2010
30.79
30.82
30.35
30.42
2,930,197
-0.05(-0.16%)
Sep 10, 2010
30.92
30.92
30.27
30.47
1,478,925
-0.32(-1.04%)
Sep 09, 2010
30.74
31.04
30.63
30.79
2,055,764
+0.37(+1.22%)
Sep 08, 2010
29.96
30.62
29.96
30.42
1,640,230
+0.46(+1.54%)
Sep 07, 2010
30.36
30.44
29.86
29.96
457
-0.48(-1.58%)
Sep 03, 2010
30.31
30.54
30.09
30.44
1,784,484
+0.52(+1.74%)
Sep 02, 2010
29.44
29.97
29.36
29.92
2,659,389
+0.61(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.