Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
27.30
27.71
27.16
27.31
5,174
-0.13(-0.49%)
Sep 29, 2010
27.84
27.94
27.37
27.44
70,562
-0.51(-1.83%)
Sep 28, 2010
26.83
27.99
26.70
27.95
5,747,638
+1.16(+4.35%)
Sep 27, 2010
27.01
27.60
26.67
26.78
2,881,580
-0.59(-2.14%)
Sep 24, 2010
27.38
27.52
27.18
27.37
2,829,733
+0.33(+1.23%)
Sep 23, 2010
27.04
27.23
26.63
27.04
416
+0.10(+0.38%)
Sep 22, 2010
26.88
27.12
26.78
26.94
3,357,684
+0.11(+0.41%)
Sep 21, 2010
27.01
27.07
26.73
26.83
4,432,995
-0.20(-0.72%)
Sep 20, 2010
26.62
27.12
26.52
27.02
3,655,563
+0.60(+2.29%)
Sep 17, 2010
26.42
26.73
26.42
26.42
4,237,942
-0.18(-0.67%)
Sep 15, 2010
25.98
26.67
25.92
26.60
3,497,877
+0.58(+2.22%)
Sep 14, 2010
25.85
26.21
25.76
26.02
1,953,229
+0.15(+0.59%)
Sep 13, 2010
26.18
26.21
25.81
25.87
3,446,014
-0.04(-0.16%)
Sep 10, 2010
26.29
26.29
25.74
25.91
1,739,267
-0.27(-1.04%)
Sep 09, 2010
26.14
26.39
26.05
26.18
2,417,650
+0.31(+1.22%)
Sep 08, 2010
25.48
26.04
25.48
25.87
1,928,967
+0.39(+1.54%)
Sep 07, 2010
25.82
25.88
25.39
25.48
537
-0.41(-1.58%)
Sep 03, 2010
25.77
25.97
25.59
25.88
2,098,615
+0.44(+1.74%)
Sep 02, 2010
25.03
25.48
24.97
25.44
3,127,534
+0.52(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.