Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.31	36.59	35.31	36.29	1,971,351	+0.36(+1.01%)
Sep 27, 2002	37.70	37.70	35.74	35.93	1,602,686	-1.82(-4.83%)
Sep 26, 2002	35.78	37.92	35.59	37.75	2,031,764	+2.04(+5.70%)
Sep 25, 2002	35.47	36.00	35.00	35.72	2,086,327	+0.84(+2.42%)
Sep 24, 2002	35.24	36.24	34.31	34.87	1,733,075	-0.79(-2.22%)
Sep 23, 2002	36.72	36.72	35.38	35.66	1,221,533	-1.30(-3.51%)
Sep 20, 2002	37.02	37.57	35.91	36.96	2,000,152	+0.10(+0.27%)
Sep 19, 2002	38.44	38.84	36.84	36.86	967,507	-2.00(-5.15%)
Sep 18, 2002	38.48	40.22	37.91	38.86	3,608,351	+0.38(+0.99%)
Sep 17, 2002	43.29	43.33	38.39	38.48	6,909,912	-4.81(-11.11%)
Sep 16, 2002	44.36	46.22	43.02	43.29	4,836,297	-5.80(-11.82%)
Sep 13, 2002	48.62	49.24	48.32	49.09	851,856	+0.27(+0.55%)
Sep 12, 2002	50.60	50.60	48.71	48.83	2,150,453	-1.84(-3.63%)
Sep 11, 2002	51.64	51.82	50.60	50.67	806,518	-0.80(-1.55%)
Sep 10, 2002	52.44	52.44	51.26	51.47	1,036,807	-0.97(-1.85%)
Sep 09, 2002	51.82	52.83	51.33	52.44	822,493	+0.54(+1.04%)
Sep 06, 2002	52.44	52.51	51.72	51.89	488,028	+0.28(+0.55%)
Sep 05, 2002	51.38	51.89	50.52	51.61	631,467	-0.33(-0.63%)
Sep 04, 2002	51.59	51.99	50.76	51.94	768,493	+0.35(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.