Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.26	22.29	22.06	22.16	895,318	-0.10(-0.44%)
Sep 28, 2006	22.28	22.37	22.11	22.26	919,972	-0.03(-0.12%)
Sep 27, 2006	22.15	22.35	22.11	22.28	2,037,762	+0.10(+0.46%)
Sep 26, 2006	22.13	22.23	22.04	22.18	667,412	+0.06(+0.26%)
Sep 25, 2006	22.03	22.20	21.87	22.12	550,353	+0.05(+0.23%)
Sep 22, 2006	21.93	22.11	21.82	22.07	977,434	+0.08(+0.35%)
Sep 21, 2006	21.99	22.04	21.88	22.00	1,115,071	+0.01(+0.05%)
Sep 20, 2006	22.23	22.29	21.95	21.99	1,442,371	-0.24(-1.07%)
Sep 19, 2006	22.02	22.22	21.97	22.22	1,089,058	+0.17(+0.77%)
Sep 18, 2006	22.11	22.20	21.97	22.05	1,735,116	-0.05(-0.23%)
Sep 15, 2006	22.00	22.15	21.92	22.10	1,079,740	+0.23(+1.06%)
Sep 14, 2006	21.85	21.91	21.79	21.87	3,033,445	+0.03(+0.12%)
Sep 13, 2006	21.59	21.89	21.57	21.85	825,432	+0.19(+0.86%)
Sep 12, 2006	21.40	21.70	21.38	21.66	1,240,478	+0.18(+0.84%)
Sep 11, 2006	21.40	21.52	21.21	21.48	1,042,079	+0.06(+0.29%)
Sep 08, 2006	21.32	21.47	21.12	21.42	818,638	+0.12(+0.56%)
Sep 07, 2006	21.56	21.58	21.25	21.30	1,167,486	-0.31(-1.43%)
Sep 06, 2006	21.74	21.83	21.58	21.61	1,141,667	-0.37(-1.69%)
Sep 05, 2006	21.73	22.01	21.73	21.98	1,497,892	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.