Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.64	21.72	21.22	21.36	1,190,544	-0.26(-1.22%)
Sep 27, 2007	21.55	21.84	21.51	21.62	1,810,050	+0.10(+0.48%)
Sep 26, 2007	21.28	21.54	21.16	21.52	843,874	+0.30(+1.41%)
Sep 25, 2007	21.48	21.55	21.15	21.22	1,071,004	-0.41(-1.88%)
Sep 24, 2007	21.33	21.64	21.30	21.62	795,536	+0.30(+1.40%)
Sep 21, 2007	21.48	21.48	21.27	21.33	1,389,956	+0.04(+0.17%)
Sep 20, 2007	21.52	21.57	21.23	21.29	1,200,682	-0.29(-1.36%)
Sep 19, 2007	21.50	21.64	21.35	21.58	1,276,197	+0.22(+1.04%)
Sep 18, 2007	20.71	21.36	20.67	21.36	1,639,023	+0.75(+3.65%)
Sep 17, 2007	20.61	20.81	20.37	20.61	712,644	+0.00(+0.00%)
Sep 14, 2007	20.18	20.61	20.15	20.61	854,939	+0.22(+1.09%)
Sep 13, 2007	20.18	20.46	20.09	20.39	1,352,684	+0.37(+1.85%)
Sep 12, 2007	20.14	20.23	19.94	20.02	1,921,479	-0.09(-0.46%)
Sep 11, 2007	19.67	20.12	19.75	20.11	926,573	+0.44(+2.23%)
Sep 10, 2007	20.70	20.70	19.43	19.67	2,319,247	-0.63(-3.10%)
Sep 07, 2007	20.62	21.16	20.20	20.30	855,716	-0.45(-2.18%)
Sep 06, 2007	20.45	20.79	20.35	20.75	1,223,395	+0.29(+1.41%)
Sep 05, 2007	20.62	20.68	20.37	20.47	1,290,563	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.