Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0099 | 0.0105 | 0.0089 | 0.0105 | 1,922,506 | -0.00(-7.89%) |
Sep 29, 2014 | 0.0113 | 0.0115 | 0.0100 | 0.0114 | 1,109,718 | +0.00(+6.54%) |
Sep 26, 2014 | 0.0100 | 0.0120 | 0.0097 | 0.0107 | 2,939,668 | +0.00(+7.00%) |
Sep 25, 2014 | 0.0110 | 0.0110 | 0.0093 | 0.0100 | 494,000 | -0.00(-9.09%) |
Sep 24, 2014 | 0.0118 | 0.0120 | 0.0100 | 0.0110 | 604,300 | -0.00(-4.35%) |
Sep 23, 2014 | 0.0120 | 0.0129 | 0.0090 | 0.0115 | 5,008,250 | -0.00(-4.17%) |
Sep 22, 2014 | 0.0110 | 0.0120 | 0.0088 | 0.0120 | 1,347,100 | +0.00(+9.09%) |
Sep 19, 2014 | 0.0100 | 0.0120 | 0.0092 | 0.0110 | 5,056,850 | +0.00(+11.11%) |
Sep 18, 2014 | 0.0095 | 0.0095 | 0.0092 | 0.0099 | 2,424,441 | -0.00(-10.00%) |
Sep 17, 2014 | 0.0111 | 0.0125 | 0.0092 | 0.0110 | 2,457,604 | +0.00(+0.92%) |
Sep 16, 2014 | 0.0130 | 0.0135 | 0.0101 | 0.0109 | 5,141,321 | -0.00(-12.80%) |
Sep 15, 2014 | 0.0094 | 0.0125 | 0.0088 | 0.0125 | 4,343,400 | +0.00(+31.58%) |
Sep 12, 2014 | 0.0093 | 0.0100 | 0.0085 | 0.0095 | 2,965,955 | -0.00(-2.06%) |
Sep 11, 2014 | 0.0190 | 0.0190 | 0.0085 | 0.0097 | 7,323,304 | -0.00(-16.38%) |
Sep 10, 2014 | 0.0117 | 0.0087 | 0.0116 | 2,847,834 | +0.00(+30.34%) | |
Sep 09, 2014 | 0.0090 | 0.0100 | 0.0082 | 0.0089 | 450,200 | +0.00(+2.30%) |
Sep 08, 2014 | 0.0096 | 0.0096 | 0.0081 | 0.0087 | 1,888,055 | -0.00(-12.12%) |
Sep 05, 2014 | 0.0119 | 0.0119 | 0.0085 | 0.0099 | 719,000 | +0.00(+4.21%) |
Sep 04, 2014 | 0.0110 | 0.0110 | 0.0091 | 0.0095 | 589,156 | -0.00(-13.64%) |
Sep 03, 2014 | 0.0110 | 0.0115 | 0.0105 | 0.0110 | 1,839,875 | -0.00(-12.00%) |
Sep 02, 2014 | 0.0120 | 0.0125 | 0.0096 | 0.0125 | 1,487,357 | +0.00(+4.17%) |
Aug 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+22.45%) | |
Aug 28, 2014 | 0.0110 | 0.0114 | 0.0098 | 0.0098 | 737,500 | -0.00(-10.91%) |
Aug 27, 2014 | 0.0109 | 0.0117 | 0.0100 | 0.0110 | 1,771,963 | +0.00(+12.24%) |
Aug 26, 2014 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 453,954 | -0.00(-6.67%) |
Aug 25, 2014 | 0.0095 | 0.0117 | 0.0095 | 0.0105 | 1,015,700 | +0.00(+5.00%) |
Aug 22, 2014 | 0.0100 | 0.0080 | 0.0100 | 1,055,805 | +0.00(+13.64%) | |
Aug 21, 2014 | 0.0080 | 0.0095 | 0.0080 | 0.0088 | 378,055 | +0.00(+10.00%) |
Aug 20, 2014 | 0.0080 | 0.0061 | 0.0080 | 702,500 | +0.00(+9.59%) | |
Aug 19, 2014 | 0.0080 | 0.0073 | 0.0073 | 588,166 | -0.00(-2.67%) | |
Aug 15, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-7.41%) | |
Aug 14, 2014 | 0.0090 | 0.0100 | 0.0080 | 0.0081 | 503,600 | +0.00(+1.25%) |
Aug 13, 2014 | 0.0079 | 0.0090 | 0.0066 | 0.0080 | 453,110 | +0.00(+1.27%) |
Aug 12, 2014 | 0.0080 | 0.0080 | 0.0074 | 0.0079 | 285,000 | -0.00(-2.47%) |
Aug 11, 2014 | 0.0104 | 0.0104 | 0.0081 | 0.0081 | 160,925 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0081 | 0.0084 | 0.0080 | 0.0081 | 823,920 | -0.00(-10.99%) |
Aug 07, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 243,425 | -0.00(-12.50%) |
Aug 06, 2014 | 0.0085 | 0.0104 | 0.0082 | 0.0104 | 778,871 | +0.00(+10.64%) |
Aug 05, 2014 | 0.0092 | 0.0107 | 0.0082 | 0.0094 | 1,276,401 | +0.00(+2.17%) |
Aug 04, 2014 | 0.0119 | 0.0119 | 0.0092 | 0.0092 | 1,615,584 | -0.00(-23.33%) |
Aug 01, 2014 | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 1,214,098 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0092 | 0.0120 | 0.0090 | 0.0120 | 2,835,446 | +0.00(+30.43%) |
Jul 30, 2014 | 0.0089 | 0.0092 | 0.0065 | 0.0092 | 3,276,192 | +0.00(+3.37%) |
Jul 29, 2014 | 0.0120 | 0.0130 | 0.0068 | 0.0089 | 5,352,406 | -0.00(-25.83%) |
Jul 28, 2014 | 0.0165 | 0.0165 | 0.0101 | 0.0120 | 5,607,767 | -0.00(-25.47%) |
Jul 25, 2014 | 0.0135 | 0.0180 | 0.0126 | 0.0161 | 5,341,370 | +0.00(+19.26%) |
Jul 24, 2014 | 0.0160 | 0.0160 | 0.0122 | 0.0135 | 923,965 | -0.00(-15.09%) |
Jul 23, 2014 | 0.0140 | 0.0165 | 0.0125 | 0.0159 | 3,192,620 | +0.00(+27.20%) |
Jul 22, 2014 | 0.0189 | 0.0193 | 0.0125 | 0.0125 | 3,253,345 | -0.01(-34.21%) |
Jul 21, 2014 | 0.0157 | 0.0220 | 0.0155 | 0.0190 | 9,877,061 | +0.01(+43.94%) |
Jul 18, 2014 | 0.0122 | 0.0150 | 0.0110 | 0.0132 | 1,896,191 | +0.00(+5.60%) |
Jul 17, 2014 | 0.0134 | 0.0134 | 0.0096 | 0.0125 | 1,360,186 | -0.00(-6.72%) |
Jul 16, 2014 | 0.0125 | 0.0150 | 0.0111 | 0.0134 | 5,435,315 | +0.00(+24.07%) |
Jul 15, 2014 | 0.0100 | 0.0130 | 0.0095 | 0.0108 | 1,283,657 | +0.00(+8.00%) |
Jul 14, 2014 | 0.0100 | 0.0110 | 0.0091 | 0.0100 | 1,785,200 | +0.00(+11.11%) |
Jul 11, 2014 | 0.0114 | 0.0114 | 0.0090 | 0.0090 | 889,610 | -0.00(-18.18%) |
Jul 10, 2014 | 0.0100 | 0.0120 | 0.0061 | 0.0110 | 3,426,948 | +0.00(+20.88%) |
Jul 09, 2014 | 0.0120 | 0.0134 | 0.0080 | 0.0091 | 5,578,713 | -0.00(-24.17%) |
Jul 08, 2014 | 0.0102 | 0.0120 | 0.0079 | 0.0120 | 2,506,599 | +0.00(+9.09%) |
Jul 07, 2014 | 0.0130 | 0.0145 | 0.0090 | 0.0110 | 5,997,939 | -0.00(-20.86%) |
Jul 03, 2014 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+120.63%) |