Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 49,958,368 | +0.00(+10.00%) |
Sep 28, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 32,583,364 | +0.00(+11.11%) |
Sep 27, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23,615,006 | +0.00(+28.57%) |
Sep 26, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 17,181,136 | -0.00(-12.50%) |
Sep 25, 2017 | 0.0104 | 0.0104 | 0.0007 | 0.0008 | 30,788,908 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 73,283,440 | +0.00(+14.29%) |
Sep 21, 2017 | 0.0103 | 0.0103 | 0.0007 | 0.0007 | 93,216,112 | -0.00(-12.50%) |
Sep 20, 2017 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 63,202,248 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0006 | 0.0010 | 0.0005 | 0.0009 | 132,227,360 | +0.00(+28.57%) |
Sep 18, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 51,427,352 | +0.00(+40.00%) |
Sep 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 49,346,672 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,671,790 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,839,192 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 49,831,772 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 35,224,048 | -0.00(-16.67%) |
Sep 08, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 45,832,760 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 20,685,666 | -0.00(-14.29%) |
Sep 06, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 34,137,912 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,149,136 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,473,112 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,751,360 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,419,464 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 47,964,088 | -0.00(-12.50%) |
Aug 28, 2017 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 36,006,544 | -0.00(-11.11%) |
Aug 25, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 54,732,828 | -0.00(-10.00%) |
Aug 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 55,709,208 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 45,607,424 | +0.00(+11.11%) |
Aug 22, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 24,800,128 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 33,730,740 | +0.00(+12.50%) |
Aug 18, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 70,090,424 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0009 | 0.0010 | 0.0005 | 0.0008 | 138,331,360 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30,784,702 | +0.00(+12.50%) |
Aug 15, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 88,834,656 | -0.00(-11.11%) |
Aug 14, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 41,430,212 | +0.00(+12.50%) |
Aug 11, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 70,997,456 | +0.00(+14.29%) |
Aug 10, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 58,490,188 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 118,713,504 | +0.00(+40.00%) |
Aug 08, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 42,851,200 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 31,769,896 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,378,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 150,635,264 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,705,001 | +0.00(+25.00%) |
Aug 01, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 59,316,544 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,040,532 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,203,851 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 24,350,684 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,661,660 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,075,152 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,557,596 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,200,332 | -0.00(-20.00%) |
Jul 20, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 8,209,751 | +0.00(+25.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 11,570,213 | -0.00(-20.00%) |
Jul 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 39,883,436 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18,773,096 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,182,396 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 33,147,504 | +0.00(+25.00%) |
Jul 12, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 52,741,700 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 38,215,872 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 97,999,208 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,731,218 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,908,608 | +0.00(+100.00%) |
Jul 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 73,707,472 | -0.00(-50.00%) |