Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 8,478,234 | +0.00(+2.78%) |
Sep 29, 2020 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 10,399,062 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 16,539,070 | +0.00(+5.56%) |
Sep 25, 2020 | 0.0035 | 0.0040 | 0.0034 | 0.0036 | 36,045,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 21,574,528 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 19,805,134 | -0.00(-2.78%) |
Sep 22, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 17,655,332 | -0.00(-2.70%) |
Sep 21, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 20,060,496 | -0.00(-2.63%) |
Sep 18, 2020 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 17,476,300 | -0.00(-2.56%) |
Sep 17, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 17,014,112 | -0.00(-4.88%) |
Sep 16, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 15,227,116 | +0.00(+5.13%) |
Sep 15, 2020 | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 35,686,908 | +0.00(+8.33%) |
Sep 14, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 20,534,896 | -0.00(-5.26%) |
Sep 11, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 36,034,900 | +0.00(+2.70%) |
Sep 10, 2020 | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 36,878,172 | -0.00(-9.76%) |
Sep 09, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 52,099,316 | -0.00(-2.38%) |
Sep 08, 2020 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 26,420,824 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 21,897,400 | -0.00(-2.27%) |
Sep 03, 2020 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 24,308,308 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 27,306,166 | -0.00(-8.70%) |
Sep 01, 2020 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 22,714,228 | +0.00(+2.22%) |
Aug 31, 2020 | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 27,844,516 | -0.00(-2.17%) |
Aug 28, 2020 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 28,383,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 22,217,068 | -0.00(-4.17%) |
Aug 26, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 15,494,808 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 12,875,096 | +0.00(+2.13%) |
Aug 24, 2020 | 0.0048 | 0.0050 | 0.0044 | 0.0047 | 31,449,004 | -0.00(-2.08%) |
Aug 21, 2020 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 29,962,100 | -0.00(-2.04%) |
Aug 20, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0049 | 27,677,312 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 23,523,980 | -0.00(-5.77%) |
Aug 18, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 15,841,659 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0050 | 0.0061 | 0.0049 | 0.0052 | 36,770,480 | +0.00(+1.96%) |
Aug 14, 2020 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 16,661,800 | -0.00(-3.77%) |
Aug 13, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 19,043,668 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 19,866,448 | -0.00(-1.85%) |
Aug 11, 2020 | 0.0061 | 0.0064 | 0.0051 | 0.0054 | 42,986,492 | -0.00(-11.48%) |
Aug 10, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0061 | 70,088,600 | +0.00(+10.91%) |
Aug 07, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 38,734,800 | +0.00(+7.84%) |
Aug 06, 2020 | 0.0050 | 0.0056 | 0.0049 | 0.0051 | 29,565,932 | +0.00(+2.00%) |
Aug 05, 2020 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 15,290,636 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0050 | 0.0051 | 0.0045 | 0.0050 | 13,466,042 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0053 | 0.0053 | 0.0047 | 0.0050 | 23,412,648 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 12,401,801 | -0.00(-3.85%) |
Jul 30, 2020 | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 20,654,720 | +0.00(+1.96%) |
Jul 29, 2020 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 24,799,032 | -0.00(-1.92%) |
Jul 28, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 13,139,250 | -0.00(-1.89%) |
Jul 27, 2020 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 14,806,509 | +0.00(+1.92%) |
Jul 24, 2020 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 13,711,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0056 | 0.0056 | 0.0050 | 0.0052 | 11,880,399 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 14,127,703 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 27,553,300 | -0.00(-1.89%) |
Jul 20, 2020 | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 30,376,512 | -0.00(-5.36%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 16,073,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 15,992,833 | -0.00(-3.45%) |
Jul 15, 2020 | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 17,519,834 | -0.00(-1.69%) |
Jul 14, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 10,056,095 | +0.00(+1.72%) |
Jul 13, 2020 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 23,913,450 | -0.00(-1.69%) |
Jul 10, 2020 | 0.0058 | 0.0063 | 0.0056 | 0.0059 | 25,075,300 | +0.00(+1.72%) |
Jul 09, 2020 | 0.0057 | 0.0060 | 0.0056 | 0.0058 | 13,801,308 | -0.00(-3.33%) |
Jul 08, 2020 | 0.0059 | 0.0062 | 0.0057 | 0.0060 | 14,371,556 | -0.00(-1.64%) |
Jul 07, 2020 | 0.0060 | 0.0064 | 0.0057 | 0.0061 | 18,710,728 | +0.00(+1.67%) |
Jul 06, 2020 | 0.0058 | 0.0065 | 0.0057 | 0.0060 | 23,362,456 | +0.00(+3.45%) |
Jul 02, 2020 | 0.0056 | 0.0060 | 0.0055 | 0.0058 | 11,891,701 | +0.00(+1.75%) |