Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.720
3.760
3.670
3.740
228,963
+0.00(+0.00%)
Sep 27, 2012
3.720
3.780
3.681
3.740
84,921
+0.00(+0.00%)
Sep 26, 2012
3.730
3.770
3.651
3.740
39,027
+0.03(+0.81%)
Sep 25, 2012
3.750
3.760
3.680
3.710
160,200
-0.03(-0.80%)
Sep 24, 2012
3.750
3.770
3.700
3.740
96,779
-0.01(-0.27%)
Sep 21, 2012
3.780
3.780
3.650
3.750
187,993
+0.03(+0.81%)
Sep 20, 2012
3.740
3.750
3.670
3.720
42,033
-0.03(-0.80%)
Sep 19, 2012
3.760
3.760
3.685
3.750
59,713
+0.01(+0.27%)
Sep 18, 2012
3.690
3.770
3.640
3.740
63,000
+0.04(+1.08%)
Sep 17, 2012
3.700
3.710
3.590
3.700
312,234
-0.04(-1.07%)
Sep 14, 2012
3.740
3.780
3.710
3.740
81,193
+0.00(+0.00%)
Sep 13, 2012
3.700
3.760
3.680
3.740
168,711
+0.00(+0.00%)
Sep 12, 2012
3.740
3.740
3.550
3.740
56,744
+0.01(+0.13%)
Sep 11, 2012
3.650
3.760
3.645
3.735
85,024
+0.07(+2.05%)
Sep 10, 2012
3.790
3.790
3.640
3.660
57,487
-0.12(-3.17%)
Sep 07, 2012
3.780
3.800
3.730
3.780
128,803
+0.03(+0.80%)
Sep 06, 2012
3.700
3.829
3.550
3.750
194,736
+0.05(+1.35%)
Sep 05, 2012
3.650
3.750
3.610
3.700
178,761
+0.06(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.